Lịch sử của giá hàng ngày UAH /MYR kể từ Chủ nhật, 25 Tháng tư 2004.
Tối đa đã đạt được
1 Hryvnia Ucraina = 0.76030 Ringgit Malaysia
tối thiểu trên
1 Hryvnia Ucraina = 0.11422 Ringgit Malaysia
Date | UAH/MYR |
---|---|
0.11586 | |
0.11655 | |
0.11650 | |
0.11803 | |
0.11947 | |
0.12062 | |
0.12021 | |
0.12007 | |
0.12067 | |
0.12222 | |
0.12062 | |
0.12027 | |
0.12068 | |
0.12196 | |
0.12328 | |
0.12441 | |
0.12496 | |
0.12553 | |
0.12634 | |
0.12488 | |
0.12635 | |
0.12319 | |
0.12167 | |
0.12051 | |
0.12334 | |
0.12616 | |
0.12683 | |
0.12730 | |
0.12918 | |
0.12953 | |
0.12988 | |
0.12860 | |
0.13093 | |
0.13044 | |
0.13018 | |
0.12954 | |
0.12835 | |
0.12692 | |
0.12698 | |
0.12678 | |
0.12594 | |
0.12602 | |
0.12597 | |
0.12500 | |
0.12351 | |
0.12260 | |
0.12391 | |
0.12359 | |
0.12643 | |
0.12649 | |
0.12656 | |
0.12530 | |
0.12506 | |
0.12416 | |
0.12533 | |
0.12308 | |
0.12174 | |
0.12013 | |
0.12303 | |
0.12053 | |
0.12029 | |
0.12166 | |
0.12121 | |
0.12108 | |
0.11994 | |
0.11858 | |
0.11609 | |
0.11555 | |
0.11593 | |
0.11745 | |
0.11908 | |
0.11985 | |
0.11988 | |
0.11981 | |
0.11967 | |
0.11833 | |
0.12119 | |
0.12453 | |
0.12439 | |
0.12921 | |
0.12795 | |
0.12892 | |
0.12833 | |
0.12593 | |
0.12651 | |
0.12531 | |
0.12329 | |
0.12191 | |
0.12152 | |
0.12130 | |
0.12148 | |
0.12097 | |
0.12083 | |
0.12057 | |
0.12182 | |
0.15084 | |
0.14958 | |
0.14937 | |
0.14903 | |
0.14892 | |
0.14948 | |
0.14873 | |
0.14785 | |
0.14856 | |
0.14882 | |
0.14478 | |
0.14802 | |
0.14405 | |
0.14301 | |
0.14316 | |
0.13926 | |
0.13965 | |
0.14660 | |
0.14685 | |
0.14960 | |
0.14728 | |
0.14741 | |
0.14842 | |
0.15281 | |
0.15288 | |
0.15325 | |
0.15494 | |
0.15648 | |
0.15463 | |
0.15575 | |
0.15686 | |
0.15785 | |
0.15941 | |
0.15785 | |
0.15725 | |
0.15853 | |
0.15816 | |
0.15732 | |
0.15738 | |
0.15692 | |
0.15545 | |
0.15494 | |
0.15480 | |
0.15835 | |
0.15892 | |
0.15786 | |
0.15742 | |
0.15653 | |
0.15539 | |
0.15363 | |
0.15240 | |
0.15151 | |
0.15202 | |
0.15240 | |
0.15190 | |
0.15020 | |
0.15105 | |
0.14994 | |
0.14799 | |
0.14757 | |
0.14716 | |
0.14699 | |
0.14795 | |
0.14897 | |
0.14788 | |
0.14856 | |
0.14892 | |
0.14786 | |
0.14481 | |
0.14484 | |
0.14483 | |
0.14704 | |
0.14413 | |
0.14371 | |
0.14348 | |
0.14369 | |
0.14092 | |
0.14281 | |
0.14377 | |
0.14550 | |
0.14443 | |
0.14295 | |
0.14406 | |
0.14670 | |
0.14614 | |
0.14537 | |
0.14701 | |
0.14619 | |
0.14661 | |
0.14620 | |
0.14748 | |
0.14599 | |
0.14810 | |
0.14972 | |
0.15156 | |
0.15202 | |
0.15367 | |
0.15205 | |
0.15212 | |
0.15332 | |
0.15444 | |
0.15739 | |
0.15809 | |
0.16022 | |
0.16020 | |
0.15949 | |
0.16058 | |
0.16102 | |
0.16235 | |
0.16389 | |
0.16146 | |
0.16009 | |
0.16079 | |
0.16153 | |
0.15990 | |
0.16028 | |
0.15440 | |
0.15960 | |
0.16190 | |
0.16848 | |
0.16906 | |
0.17247 | |
0.16960 | |
0.16908 | |
0.16453 | |
0.16526 | |
0.16656 | |
0.16939 | |
0.17281 | |
0.17330 | |
0.17795 | |
0.17626 | |
0.17562 | |
0.17439 | |
0.17379 | |
0.17195 | |
0.16919 | |
0.16733 | |
0.16652 | |
0.16802 | |
0.16987 | |
0.16871 | |
0.17335 | |
0.17152 | |
0.16839 | |
0.16696 | |
0.16702 | |
0.16766 | |
0.16559 | |
0.16680 | |
0.16345 | |
0.16298 | |
0.16018 | |
0.15924 | |
0.16177 | |
0.15717 | |
0.15834 | |
0.15784 | |
0.15820 | |
0.15608 | |
0.15886 | |
0.15938 | |
0.15912 | |
0.15665 | |
0.15662 | |
0.15376 | |
0.15373 | |
0.15382 | |
0.15033 | |
0.15104 | |
0.15002 | |
0.15530 | |
0.15203 | |
0.15104 | |
0.15014 | |
0.15070 | |
0.14917 | |
0.14793 | |
0.14748 | |
0.14618 | |
0.14803 | |
0.14907 | |
0.15243 | |
0.14947 | |
0.15054 | |
0.14772 | |
0.15014 | |
0.15100 | |
0.14986 | |
0.14893 | |
0.14832 | |
0.14810 | |
0.14879 | |
0.14827 | |
0.14670 | |
0.14686 | |
0.14714 | |
0.14694 | |
0.14530 | |
0.14680 | |
0.14809 | |
0.14972 | |
0.15061 | |
0.15185 | |
0.15375 | |
0.15385 | |
0.15364 | |
0.15406 | |
0.15368 | |
0.15180 | |
0.15296 | |
0.15167 | |
0.15226 | |
0.15239 | |
0.15117 | |
0.14999 | |
0.14946 | |
0.14895 | |
0.14896 | |
0.14932 | |
0.14569 | |
0.14815 | |
0.14854 | |
0.15056 | |
0.14745 | |
0.14490 | |
0.14383 | |
0.14680 | |
0.14072 | |
0.13591 | |
0.13609 | |
0.13825 | |
0.14144 | |
0.14447 | |
0.14629 | |
0.14649 | |
0.15011 | |
0.14932 | |
0.15326 | |
0.15581 | |
0.15836 | |
0.15809 | |
0.15797 | |
0.15948 | |
0.15893 | |
0.15962 | |
0.15897 | |
0.15928 | |
0.16013 | |
0.16060 | |
0.16457 | |
0.16789 | |
0.16896 | |
0.16726 | |
0.16619 | |
0.16716 | |
0.16569 | |
0.16547 | |
0.16539 | |
0.16525 | |
0.16463 | |
0.16444 | |
0.16362 | |
0.16242 | |
0.16176 | |
0.16354 | |
0.16305 | |
0.16300 | |
0.16287 | |
0.16456 | |
0.16356 | |
0.16440 | |
0.16341 | |
0.16200 | |
0.16404 | |
0.16459 | |
0.16427 | |
0.16345 | |
0.16451 | |
0.16179 | |
0.16272 | |
0.16297 | |
0.16216 | |
0.16054 | |
0.16570 | |
0.16544 | |
0.16925 | |
0.16991 | |
0.16900 | |
0.16995 | |
0.17323 | |
0.17082 | |
0.16783 | |
0.16377 | |
0.16357 | |
0.16235 | |
0.16340 | |
0.16040 | |
0.15836 | |
0.15876 | |
0.15991 | |
0.15316 | |
0.16334 | |
0.15773 | |
0.15824 | |
0.15887 | |
0.16179 | |
0.16135 | |
0.16409 | |
0.15981 | |
0.16054 | |
0.16053 | |
0.16540 | |
0.16378 | |
0.16260 | |
0.16514 | |
0.16206 | |
0.16167 | |
0.15906 | |
0.15935 | |
0.15534 | |
0.15407 | |
0.15307 | |
0.15228 | |
0.14932 | |
0.15383 | |
0.15287 | |
0.16038 | |
0.15673 | |
0.15498 | |
0.15725 | |
0.15958 | |
0.16081 | |
0.16320 | |
0.17437 | |
0.18210 | |
0.18649 | |
0.17917 | |
0.18722 | |
0.18354 | |
0.18175 | |
0.17886 | |
0.17895 | |
0.17961 | |
0.19072 | |
0.19253 | |
0.18632 | |
0.18580 | |
0.19715 | |
0.19063 | |
0.20597 | |
0.20530 | |
0.19622 | |
0.19582 | |
0.19675 | |
0.19053 | |
0.18916 | |
0.18535 | |
0.18491 | |
0.17840 | |
0.17290 | |
0.17101 | |
0.17277 | |
0.17905 | |
0.17967 | |
0.17139 | |
0.17478 | |
0.17828 | |
0.17475 | |
0.17387 | |
0.16387 | |
0.17323 | |
0.16960 | |
0.15539 | |
0.17311 | |
0.16293 | |
0.15587 | |
0.15786 | |
0.16651 | |
0.16947 | |
0.16081 | |
0.13613 | |
0.12989 | |
0.13652 | |
0.14236 | |
0.22546 | |
0.22927 | |
0.22514 | |
0.22580 | |
0.22389 | |
0.22127 | |
0.22020 | |
0.22176 | |
0.22408 | |
0.22737 | |
0.22232 | |
0.21630 | |
0.22682 | |
0.25519 | |
0.25271 | |
0.25312 | |
0.25253 | |
0.25159 | |
0.25308 | |
0.24516 | |
0.24868 | |
0.24590 | |
0.23691 | |
0.23461 | |
0.24162 | |
0.25049 | |
0.25910 | |
0.26515 | |
0.27220 | |
0.27189 | |
0.27099 | |
0.27259 | |
0.27120 | |
0.27208 | |
0.27135 | |
0.27154 | |
0.27108 | |
0.26995 | |
0.27637 | |
0.28093 | |
0.28404 | |
0.25784 | |
0.25264 | |
0.28069 | |
0.29187 | |
0.30959 | |
0.33663 | |
0.35582 | |
0.33767 | |
0.36027 | |
0.37316 | |
0.39487 | |
0.38632 | |
0.39409 | |
0.39589 | |
0.39356 | |
0.39898 | |
0.39875 | |
0.39963 | |
0.39072 | |
0.39289 | |
0.39021 | |
0.39213 | |
0.38935 | |
0.38941 | |
0.38733 | |
0.38374 | |
0.38697 | |
0.38857 | |
0.38961 | |
0.39684 | |
0.39046 | |
0.40101 | |
0.40483 | |
0.40269 | |
0.40690 | |
0.40398 | |
0.40043 | |
0.39754 | |
0.39593 | |
0.39108 | |
0.39140 | |
0.39312 | |
0.38831 | |
0.39474 | |
0.38415 | |
0.38393 | |
0.38105 | |
0.37130 | |
0.36973 | |
0.36859 | |
0.36886 | |
0.37307 | |
0.37441 | |
0.37359 | |
0.37578 | |
0.38005 | |
0.37955 | |
0.38500 | |
0.38347 | |
0.38117 | |
0.37806 | |
0.38133 | |
0.38260 | |
0.37981 | |
0.37431 | |
0.37313 | |
0.37134 | |
0.37937 | |
0.38002 | |
0.38100 | |
0.37793 | |
0.37657 | |
0.37194 | |
0.37570 | |
0.37473 | |
0.37426 | |
0.37420 | |
0.37458 | |
0.37369 | |
0.37553 | |
0.37806 | |
0.37535 | |
0.37841 | |
0.37421 | |
0.38207 | |
0.38273 | |
0.38331 | |
0.38665 | |
0.38473 | |
0.38363 | |
0.38907 | |
0.39235 | |
0.39423 | |
0.39387 | |
0.39113 | |
0.39461 | |
0.39138 | |
0.39229 | |
0.39595 | |
0.38946 | |
0.38878 | |
0.38322 | |
0.37980 | |
0.37640 | |
0.38159 | |
0.38220 | |
0.38236 | |
0.38063 | |
0.38303 | |
0.38004 | |
0.37739 | |
0.37550 | |
0.37780 | |
0.37652 | |
0.37666 | |
0.37538 | |
0.38041 | |
0.38511 | |
0.39126 | |
0.39229 | |
0.39658 | |
0.39317 | |
0.39799 | |
0.39467 | |
0.39037 | |
0.39734 | |
0.39812 | |
0.39227 | |
0.38934 | |
0.38345 | |
0.39193 | |
0.38697 | |
0.38983 | |
0.40118 | |
0.39696 | |
0.39055 | |
0.37899 | |
0.37257 | |
0.37279 | |
0.37059 | |
0.37191 | |
0.37935 | |
0.36695 | |
0.37169 | |
0.37650 | |
0.37671 | |
0.37578 | |
0.38242 | |
0.38060 | |
0.38035 | |
0.37688 | |
0.37883 | |
0.38259 | |
0.38171 | |
0.37448 | |
0.37176 | |
0.37604 | |
0.37896 | |
0.37920 | |
0.37931 | |
0.37958 | |
0.38119 | |
0.38213 | |
0.38140 | |
0.38368 | |
0.38153 | |
0.38342 | |
0.38135 | |
0.38450 | |
0.38467 | |
0.38468 | |
0.38650 | |
0.38434 | |
0.38841 | |
0.39465 | |
0.39358 | |
0.39564 | |
0.39635 | |
0.39096 | |
0.39468 | |
0.38867 | |
0.38884 | |
0.38913 | |
0.38427 | |
0.39032 | |
0.38927 | |
0.38924 | |
0.39071 | |
0.39174 | |
0.39411 | |
0.39787 | |
0.39624 | |
0.40294 | |
0.39804 | |
0.40005 | |
0.40441 | |
0.40803 | |
0.40547 | |
0.40582 | |
0.40742 | |
0.40276 | |
0.41040 | |
0.42061 | |
0.41123 | |
0.41854 | |
0.40694 | |
0.40179 | |
0.40232 | |
0.39689 | |
0.40475 | |
0.40767 | |
0.40727 | |
0.40660 | |
0.41839 | |
0.41607 | |
0.42111 | |
0.42314 | |
0.42723 | |
0.42742 | |
0.42544 | |
0.42474 | |
0.42096 | |
0.41347 | |
0.41275 | |
0.42408 | |
0.43004 | |
0.43078 | |
0.42213 | |
0.42474 | |
0.42497 | |
0.41638 | |
0.41469 | |
0.41487 | |
0.41904 | |
0.41485 | |
0.41809 | |
0.41085 | |
0.41643 | |
0.41079 | |
0.40456 | |
0.40999 | |
0.39613 | |
0.41793 | |
0.41340 | |
0.43997 | |
0.43660 | |
0.44390 | |
0.44376 | |
0.46283 | |
0.47167 | |
0.46542 | |
0.46077 | |
0.46211 | |
0.46269 | |
0.45901 | |
0.45521 | |
0.45822 | |
0.46361 | |
0.45363 | |
0.44692 | |
0.45237 | |
0.45224 | |
0.45196 | |
0.44450 | |
0.45793 | |
0.45496 | |
0.47254 | |
0.43368 | |
0.44084 | |
0.43742 | |
0.44609 | |
0.46662 | |
0.45842 | |
0.45308 | |
0.44130 | |
0.44959 | |
0.44743 | |
0.45932 | |
0.44044 | |
0.47373 | |
0.54238 | |
0.54119 | |
0.56190 | |
0.62437 | |
0.61418 | |
0.60234 | |
0.60724 | |
0.65222 | |
0.67995 | |
0.65574 | |
0.68182 | |
0.68366 | |
0.72333 | |
0.72682 | |
0.72666 | |
0.73216 | |
0.71574 | |
0.71850 | |
0.70381 | |
0.70445 | |
0.70658 | |
0.69882 | |
0.70672 | |
0.71546 | |
0.70628 | |
0.69629 | |
0.69395 | |
0.67927 | |
0.68605 | |
0.68297 | |
0.67069 | |
0.66149 | |
0.65466 | |
0.64076 | |
0.63923 | |
0.63719 | |
0.63992 | |
0.64022 | |
0.63858 | |
0.63364 | |
0.63322 | |
0.63785 | |
0.63880 | |
0.64111 | |
0.63916 | |
0.63976 | |
0.64924 | |
0.64392 | |
0.65035 | |
0.65503 | |
0.65967 | |
0.65993 | |
0.65564 | |
0.66298 | |
0.66554 | |
0.67069 | |
0.66285 | |
0.66261 | |
0.66228 | |
0.67066 | |
0.66680 | |
0.66935 | |
0.67361 | |
0.68281 | |
0.69649 | |
0.70586 | |
0.69644 | |
0.69633 | |
0.69740 | |
0.69467 | |
0.69141 | |
0.69132 | |
0.68024 | |
0.68765 | |
0.68724 | |
0.68332 | |
0.69104 | |
0.67913 | |
0.69096 | |
0.67361 | |
0.67397 | |
0.67765 | |
0.67766 | |
0.68017 | |
0.68300 | |
0.68046 | |
0.68465 | |
0.68125 | |
0.68563 | |
0.68674 | |
0.69613 | |
0.69908 | |
0.69743 | |
0.69410 | |
0.69457 | |
0.69588 | |
0.69208 | |
0.69242 | |
0.69139 | |
0.69270 | |
0.69581 | |
0.70083 | |
0.70421 | |
0.70453 | |
0.70594 | |
0.71152 | |
0.72198 | |
0.72844 | |
0.72303 | |
0.72515 | |
0.72695 | |
0.72886 | |
0.73133 | |
0.73635 | |
0.73091 | |
0.73486 | |
0.73209 | |
0.73376 | |
0.73139 | |
0.73340 | |
0.73248 | |
0.73277 | |
0.73220 | |
0.72336 | |
0.73497 | |
0.73404 | |
0.72745 | |
0.73148 | |
0.73513 | |
0.73255 | |
0.73498 | |
0.72673 | |
0.72056 | |
0.72058 | |
0.71773 | |
0.71704 | |
0.72500 | |
0.72295 | |
0.72479 | |
0.72521 | |
0.72740 | |
0.72993 | |
0.73114 | |
0.73472 | |
0.73224 | |
0.73356 | |
0.73575 | |
0.73673 | |
0.73854 | |
0.74326 | |
0.74010 | |
0.73585 | |
0.74081 | |
0.68326 | |
0.75437 | |
0.74918 | |
0.75172 | |
0.75334 | |
0.75107 | |
0.75599 | |
0.75043 | |
0.75072 | |
0.75023 | |
0.74784 | |
0.75413 | |
0.74598 | |
0.74563 | |
0.75109 | |
0.75245 | |
0.75158 | |
0.75244 | |
0.75224 | |
0.75631 | |
0.75607 | |
0.75446 | |
0.74814 | |
0.74920 | |
0.75751 | |
0.75694 | |
0.75409 | |
0.75423 | |
0.75289 | |
0.75123 | |
0.75095 | |
0.75546 | |
0.75541 | |
0.75321 | |
0.75403 | |
0.75847 | |
0.75676 | |
0.72726 | |
0.73073 | |
0.71930 | |
0.71655 | |
0.71981 | |
0.72061 | |
0.71793 | |
0.71889 | |
0.71749 | |
0.71725 | |
0.71642 | |
0.71649 | |
0.71595 | |
0.71539 | |
0.71629 | |
0.71563 | |
0.71448 | |
0.71495 | |
0.71467 | |
0.71413 | |
0.71478 | |
0.71423 | |
0.71546 | |
0.71495 | |
0.71497 | |
0.71397 | |
0.71463 | |
0.71400 | |
0.71371 | |
0.71438 | |
0.71479 | |
0.71479 | |
0.71505 | |
0.71455 | |
0.71577 | |
0.71499 | |
0.71432 | |
0.71498 | |
0.71486 | |
0.71500 | |
0.72615 | |
0.71413 | |
0.71418 | |
0.71405 | |
0.71430 | |
0.71427 | |
0.71399 | |
0.71334 | |
0.71282 | |
0.71297 | |
0.71313 | |
0.71287 |