Storia delle tariffe giornaliere UAH /MYR dato che domenica, 25 aprile 2004.
Il massimo è stato raggiunto il
1 grivnia ucraina = 0.76030 ringgit malese
il minimo sul
1 grivnia ucraina = 0.11422 ringgit malese
Storico dei prezzi di MYR / UAH
Date | UAH/MYR |
| 0.11586 |
| 0.11655 |
| 0.11650 |
| 0.11803 |
| 0.11947 |
| 0.12062 |
| 0.12021 |
| 0.12007 |
| 0.12067 |
| 0.12222 |
| 0.12062 |
| 0.12027 |
| 0.12068 |
| 0.12196 |
| 0.12328 |
| 0.12441 |
| 0.12496 |
| 0.12553 |
| 0.12634 |
| 0.12488 |
| 0.12635 |
| 0.12319 |
| 0.12167 |
| 0.12051 |
| 0.12334 |
| 0.12616 |
| 0.12683 |
| 0.12730 |
| 0.12918 |
| 0.12953 |
| 0.12988 |
| 0.12860 |
| 0.13093 |
| 0.13044 |
| 0.13018 |
| 0.12954 |
| 0.12835 |
| 0.12692 |
| 0.12698 |
| 0.12678 |
| 0.12594 |
| 0.12602 |
| 0.12597 |
| 0.12500 |
| 0.12351 |
| 0.12260 |
| 0.12391 |
| 0.12359 |
| 0.12643 |
| 0.12649 |
| 0.12656 |
| 0.12530 |
| 0.12506 |
| 0.12416 |
| 0.12533 |
| 0.12308 |
| 0.12174 |
| 0.12013 |
| 0.12303 |
| 0.12053 |
| 0.12029 |
| 0.12166 |
| 0.12121 |
| 0.12108 |
| 0.11994 |
| 0.11858 |
| 0.11609 |
| 0.11555 |
| 0.11593 |
| 0.11745 |
| 0.11908 |
| 0.11985 |
| 0.11988 |
| 0.11981 |
| 0.11967 |
| 0.11833 |
| 0.12119 |
| 0.12453 |
| 0.12439 |
| 0.12921 |
| 0.12795 |
| 0.12892 |
| 0.12833 |
| 0.12593 |
| 0.12651 |
| 0.12531 |
| 0.12329 |
| 0.12191 |
| 0.12152 |
| 0.12130 |
| 0.12148 |
| 0.12097 |
| 0.12083 |
| 0.12057 |
| 0.12182 |
| 0.15084 |
| 0.14958 |
| 0.14937 |
| 0.14903 |
| 0.14892 |
| 0.14948 |
| 0.14873 |
| 0.14785 |
| 0.14856 |
| 0.14882 |
| 0.14478 |
| 0.14802 |
| 0.14405 |
| 0.14301 |
| 0.14316 |
| 0.13926 |
| 0.13965 |
| 0.14660 |
| 0.14685 |
| 0.14960 |
| 0.14728 |
| 0.14741 |
| 0.14842 |
| 0.15281 |
| 0.15288 |
| 0.15325 |
| 0.15494 |
| 0.15648 |
| 0.15463 |
| 0.15575 |
| 0.15686 |
| 0.15785 |
| 0.15941 |
| 0.15785 |
| 0.15725 |
| 0.15853 |
| 0.15816 |
| 0.15732 |
| 0.15738 |
| 0.15692 |
| 0.15545 |
| 0.15494 |
| 0.15480 |
| 0.15835 |
| 0.15892 |
| 0.15786 |
| 0.15742 |
| 0.15653 |
| 0.15539 |
| 0.15363 |
| 0.15240 |
| 0.15151 |
| 0.15202 |
| 0.15240 |
| 0.15190 |
| 0.15020 |
| 0.15105 |
| 0.14994 |
| 0.14799 |
| 0.14757 |
| 0.14716 |
| 0.14699 |
| 0.14795 |
| 0.14897 |
| 0.14788 |
| 0.14856 |
| 0.14892 |
| 0.14786 |
| 0.14481 |
| 0.14484 |
| 0.14483 |
| 0.14704 |
| 0.14413 |
| 0.14371 |
| 0.14348 |
| 0.14369 |
| 0.14092 |
| 0.14281 |
| 0.14377 |
| 0.14550 |
| 0.14443 |
| 0.14295 |
| 0.14406 |
| 0.14670 |
| 0.14614 |
| 0.14537 |
| 0.14701 |
| 0.14619 |
| 0.14661 |
| 0.14620 |
| 0.14748 |
| 0.14599 |
| 0.14810 |
| 0.14972 |
| 0.15156 |
| 0.15202 |
| 0.15367 |
| 0.15205 |
| 0.15212 |
| 0.15332 |
| 0.15444 |
| 0.15739 |
| 0.15809 |
| 0.16022 |
| 0.16020 |
| 0.15949 |
| 0.16058 |
| 0.16102 |
| 0.16235 |
| 0.16389 |
| 0.16146 |
| 0.16009 |
| 0.16079 |
| 0.16153 |
| 0.15990 |
| 0.16028 |
| 0.15440 |
| 0.15960 |
| 0.16190 |
| 0.16848 |
| 0.16906 |
| 0.17247 |
| 0.16960 |
| 0.16908 |
| 0.16453 |
| 0.16526 |
| 0.16656 |
| 0.16939 |
| 0.17281 |
| 0.17330 |
| 0.17795 |
| 0.17626 |
| 0.17562 |
| 0.17439 |
| 0.17379 |
| 0.17195 |
| 0.16919 |
| 0.16733 |
| 0.16652 |
| 0.16802 |
| 0.16987 |
| 0.16871 |
| 0.17335 |
| 0.17152 |
| 0.16839 |
| 0.16696 |
| 0.16702 |
| 0.16766 |
| 0.16559 |
| 0.16680 |
| 0.16345 |
| 0.16298 |
| 0.16018 |
| 0.15924 |
| 0.16177 |
| 0.15717 |
| 0.15834 |
| 0.15784 |
| 0.15820 |
| 0.15608 |
| 0.15886 |
| 0.15938 |
| 0.15912 |
| 0.15665 |
| 0.15662 |
| 0.15376 |
| 0.15373 |
| 0.15382 |
| 0.15033 |
| 0.15104 |
| 0.15002 |
| 0.15530 |
| 0.15203 |
| 0.15104 |
| 0.15014 |
| 0.15070 |
| 0.14917 |
| 0.14793 |
| 0.14748 |
| 0.14618 |
| 0.14803 |
| 0.14907 |
| 0.15243 |
| 0.14947 |
| 0.15054 |
| 0.14772 |
| 0.15014 |
| 0.15100 |
| 0.14986 |
| 0.14893 |
| 0.14832 |
| 0.14810 |
| 0.14879 |
| 0.14827 |
| 0.14670 |
| 0.14686 |
| 0.14714 |
| 0.14694 |
| 0.14530 |
| 0.14680 |
| 0.14809 |
| 0.14972 |
| 0.15061 |
| 0.15185 |
| 0.15375 |
| 0.15385 |
| 0.15364 |
| 0.15406 |
| 0.15368 |
| 0.15180 |
| 0.15296 |
| 0.15167 |
| 0.15226 |
| 0.15239 |
| 0.15117 |
| 0.14999 |
| 0.14946 |
| 0.14895 |
| 0.14896 |
| 0.14932 |
| 0.14569 |
| 0.14815 |
| 0.14854 |
| 0.15056 |
| 0.14745 |
| 0.14490 |
| 0.14383 |
| 0.14680 |
| 0.14072 |
| 0.13591 |
| 0.13609 |
| 0.13825 |
| 0.14144 |
| 0.14447 |
| 0.14629 |
| 0.14649 |
| 0.15011 |
| 0.14932 |
| 0.15326 |
| 0.15581 |
| 0.15836 |
| 0.15809 |
| 0.15797 |
| 0.15948 |
| 0.15893 |
| 0.15962 |
| 0.15897 |
| 0.15928 |
| 0.16013 |
| 0.16060 |
| 0.16457 |
| 0.16789 |
| 0.16896 |
| 0.16726 |
| 0.16619 |
| 0.16716 |
| 0.16569 |
| 0.16547 |
| 0.16539 |
| 0.16525 |
| 0.16463 |
| 0.16444 |
| 0.16362 |
| 0.16242 |
| 0.16176 |
| 0.16354 |
| 0.16305 |
| 0.16300 |
| 0.16287 |
| 0.16456 |
| 0.16356 |
| 0.16440 |
| 0.16341 |
| 0.16200 |
| 0.16404 |
| 0.16459 |
| 0.16427 |
| 0.16345 |
| 0.16451 |
| 0.16179 |
| 0.16272 |
| 0.16297 |
| 0.16216 |
| 0.16054 |
| 0.16570 |
| 0.16544 |
| 0.16925 |
| 0.16991 |
| 0.16900 |
| 0.16995 |
| 0.17323 |
| 0.17082 |
| 0.16783 |
| 0.16377 |
| 0.16357 |
| 0.16235 |
| 0.16340 |
| 0.16040 |
| 0.15836 |
| 0.15876 |
| 0.15991 |
| 0.15316 |
| 0.16334 |
| 0.15773 |
| 0.15824 |
| 0.15887 |
| 0.16179 |
| 0.16135 |
| 0.16409 |
| 0.15981 |
| 0.16054 |
| 0.16053 |
| 0.16540 |
| 0.16378 |
| 0.16260 |
| 0.16514 |
| 0.16206 |
| 0.16167 |
| 0.15906 |
| 0.15935 |
| 0.15534 |
| 0.15407 |
| 0.15307 |
| 0.15228 |
| 0.14932 |
| 0.15383 |
| 0.15287 |
| 0.16038 |
| 0.15673 |
| 0.15498 |
| 0.15725 |
| 0.15958 |
| 0.16081 |
| 0.16320 |
| 0.17437 |
| 0.18210 |
| 0.18649 |
| 0.17917 |
| 0.18722 |
| 0.18354 |
| 0.18175 |
| 0.17886 |
| 0.17895 |
| 0.17961 |
| 0.19072 |
| 0.19253 |
| 0.18632 |
| 0.18580 |
| 0.19715 |
| 0.19063 |
| 0.20597 |
| 0.20530 |
| 0.19622 |
| 0.19582 |
| 0.19675 |
| 0.19053 |
| 0.18916 |
| 0.18535 |
| 0.18491 |
| 0.17840 |
| 0.17290 |
| 0.17101 |
| 0.17277 |
| 0.17905 |
| 0.17967 |
| 0.17139 |
| 0.17478 |
| 0.17828 |
| 0.17475 |
| 0.17387 |
| 0.16387 |
| 0.17323 |
| 0.16960 |
| 0.15539 |
| 0.17311 |
| 0.16293 |
| 0.15587 |
| 0.15786 |
| 0.16651 |
| 0.16947 |
| 0.16081 |
| 0.13613 |
| 0.12989 |
| 0.13652 |
| 0.14236 |
| 0.22546 |
| 0.22927 |
| 0.22514 |
| 0.22580 |
| 0.22389 |
| 0.22127 |
| 0.22020 |
| 0.22176 |
| 0.22408 |
| 0.22737 |
| 0.22232 |
| 0.21630 |
| 0.22682 |
| 0.25519 |
| 0.25271 |
| 0.25312 |
| 0.25253 |
| 0.25159 |
| 0.25308 |
| 0.24516 |
| 0.24868 |
| 0.24590 |
| 0.23691 |
| 0.23461 |
| 0.24162 |
| 0.25049 |
| 0.25910 |
| 0.26515 |
| 0.27220 |
| 0.27189 |
| 0.27099 |
| 0.27259 |
| 0.27120 |
| 0.27208 |
| 0.27135 |
| 0.27154 |
| 0.27108 |
| 0.26995 |
| 0.27637 |
| 0.28093 |
| 0.28404 |
| 0.25784 |
| 0.25264 |
| 0.28069 |
| 0.29187 |
| 0.30959 |
| 0.33663 |
| 0.35582 |
| 0.33767 |
| 0.36027 |
| 0.37316 |
| 0.39487 |
| 0.38632 |
| 0.39409 |
| 0.39589 |
| 0.39356 |
| 0.39898 |
| 0.39875 |
| 0.39963 |
| 0.39072 |
| 0.39289 |
| 0.39021 |
| 0.39213 |
| 0.38935 |
| 0.38941 |
| 0.38733 |
| 0.38374 |
| 0.38697 |
| 0.38857 |
| 0.38961 |
| 0.39684 |
| 0.39046 |
| 0.40101 |
| 0.40483 |
| 0.40269 |
| 0.40690 |
| 0.40398 |
| 0.40043 |
| 0.39754 |
| 0.39593 |
| 0.39108 |
| 0.39140 |
| 0.39312 |
| 0.38831 |
| 0.39474 |
| 0.38415 |
| 0.38393 |
| 0.38105 |
| 0.37130 |
| 0.36973 |
| 0.36859 |
| 0.36886 |
| 0.37307 |
| 0.37441 |
| 0.37359 |
| 0.37578 |
| 0.38005 |
| 0.37955 |
| 0.38500 |
| 0.38347 |
| 0.38117 |
| 0.37806 |
| 0.38133 |
| 0.38260 |
| 0.37981 |
| 0.37431 |
| 0.37313 |
| 0.37134 |
| 0.37937 |
| 0.38002 |
| 0.38100 |
| 0.37793 |
| 0.37657 |
| 0.37194 |
| 0.37570 |
| 0.37473 |
| 0.37426 |
| 0.37420 |
| 0.37458 |
| 0.37369 |
| 0.37553 |
| 0.37806 |
| 0.37535 |
| 0.37841 |
| 0.37421 |
| 0.38207 |
| 0.38273 |
| 0.38331 |
| 0.38665 |
| 0.38473 |
| 0.38363 |
| 0.38907 |
| 0.39235 |
| 0.39423 |
| 0.39387 |
| 0.39113 |
| 0.39461 |
| 0.39138 |
| 0.39229 |
| 0.39595 |
| 0.38946 |
| 0.38878 |
| 0.38322 |
| 0.37980 |
| 0.37640 |
| 0.38159 |
| 0.38220 |
| 0.38236 |
| 0.38063 |
| 0.38303 |
| 0.38004 |
| 0.37739 |
| 0.37550 |
| 0.37780 |
| 0.37652 |
| 0.37666 |
| 0.37538 |
| 0.38041 |
| 0.38511 |
| 0.39126 |
| 0.39229 |
| 0.39658 |
| 0.39317 |
| 0.39799 |
| 0.39467 |
| 0.39037 |
| 0.39734 |
| 0.39812 |
| 0.39227 |
| 0.38934 |
| 0.38345 |
| 0.39193 |
| 0.38697 |
| 0.38983 |
| 0.40118 |
| 0.39696 |
| 0.39055 |
| 0.37899 |
| 0.37257 |
| 0.37279 |
| 0.37059 |
| 0.37191 |
| 0.37935 |
| 0.36695 |
| 0.37169 |
| 0.37650 |
| 0.37671 |
| 0.37578 |
| 0.38242 |
| 0.38060 |
| 0.38035 |
| 0.37688 |
| 0.37883 |
| 0.38259 |
| 0.38171 |
| 0.37448 |
| 0.37176 |
| 0.37604 |
| 0.37896 |
| 0.37920 |
| 0.37931 |
| 0.37958 |
| 0.38119 |
| 0.38213 |
| 0.38140 |
| 0.38368 |
| 0.38153 |
| 0.38342 |
| 0.38135 |
| 0.38450 |
| 0.38467 |
| 0.38468 |
| 0.38650 |
| 0.38434 |
| 0.38841 |
| 0.39465 |
| 0.39358 |
| 0.39564 |
| 0.39635 |
| 0.39096 |
| 0.39468 |
| 0.38867 |
| 0.38884 |
| 0.38913 |
| 0.38427 |
| 0.39032 |
| 0.38927 |
| 0.38924 |
| 0.39071 |
| 0.39174 |
| 0.39411 |
| 0.39787 |
| 0.39624 |
| 0.40294 |
| 0.39804 |
| 0.40005 |
| 0.40441 |
| 0.40803 |
| 0.40547 |
| 0.40582 |
| 0.40742 |
| 0.40276 |
| 0.41040 |
| 0.42061 |
| 0.41123 |
| 0.41854 |
| 0.40694 |
| 0.40179 |
| 0.40232 |
| 0.39689 |
| 0.40475 |
| 0.40767 |
| 0.40727 |
| 0.40660 |
| 0.41839 |
| 0.41607 |
| 0.42111 |
| 0.42314 |
| 0.42723 |
| 0.42742 |
| 0.42544 |
| 0.42474 |
| 0.42096 |
| 0.41347 |
| 0.41275 |
| 0.42408 |
| 0.43004 |
| 0.43078 |
| 0.42213 |
| 0.42474 |
| 0.42497 |
| 0.41638 |
| 0.41469 |
| 0.41487 |
| 0.41904 |
| 0.41485 |
| 0.41809 |
| 0.41085 |
| 0.41643 |
| 0.41079 |
| 0.40456 |
| 0.40999 |
| 0.39613 |
| 0.41793 |
| 0.41340 |
| 0.43997 |
| 0.43660 |
| 0.44390 |
| 0.44376 |
| 0.46283 |
| 0.47167 |
| 0.46542 |
| 0.46077 |
| 0.46211 |
| 0.46269 |
| 0.45901 |
| 0.45521 |
| 0.45822 |
| 0.46361 |
| 0.45363 |
| 0.44692 |
| 0.45237 |
| 0.45224 |
| 0.45196 |
| 0.44450 |
| 0.45793 |
| 0.45496 |
| 0.47254 |
| 0.43368 |
| 0.44084 |
| 0.43742 |
| 0.44609 |
| 0.46662 |
| 0.45842 |
| 0.45308 |
| 0.44130 |
| 0.44959 |
| 0.44743 |
| 0.45932 |
| 0.44044 |
| 0.47373 |
| 0.54238 |
| 0.54119 |
| 0.56190 |
| 0.62437 |
| 0.61418 |
| 0.60234 |
| 0.60724 |
| 0.65222 |
| 0.67995 |
| 0.65574 |
| 0.68182 |
| 0.68366 |
| 0.72333 |
| 0.72682 |
| 0.72666 |
| 0.73216 |
| 0.71574 |
| 0.71850 |
| 0.70381 |
| 0.70445 |
| 0.70658 |
| 0.69882 |
| 0.70672 |
| 0.71546 |
| 0.70628 |
| 0.69629 |
| 0.69395 |
| 0.67927 |
| 0.68605 |
| 0.68297 |
| 0.67069 |
| 0.66149 |
| 0.65466 |
| 0.64076 |
| 0.63923 |
| 0.63719 |
| 0.63992 |
| 0.64022 |
| 0.63858 |
| 0.63364 |
| 0.63322 |
| 0.63785 |
| 0.63880 |
| 0.64111 |
| 0.63916 |
| 0.63976 |
| 0.64924 |
| 0.64392 |
| 0.65035 |
| 0.65503 |
| 0.65967 |
| 0.65993 |
| 0.65564 |
| 0.66298 |
| 0.66554 |
| 0.67069 |
| 0.66285 |
| 0.66261 |
| 0.66228 |
| 0.67066 |
| 0.66680 |
| 0.66935 |
| 0.67361 |
| 0.68281 |
| 0.69649 |
| 0.70586 |
| 0.69644 |
| 0.69633 |
| 0.69740 |
| 0.69467 |
| 0.69141 |
| 0.69132 |
| 0.68024 |
| 0.68765 |
| 0.68724 |
| 0.68332 |
| 0.69104 |
| 0.67913 |
| 0.69096 |
| 0.67361 |
| 0.67397 |
| 0.67765 |
| 0.67766 |
| 0.68017 |
| 0.68300 |
| 0.68046 |
| 0.68465 |
| 0.68125 |
| 0.68563 |
| 0.68674 |
| 0.69613 |
| 0.69908 |
| 0.69743 |
| 0.69410 |
| 0.69457 |
| 0.69588 |
| 0.69208 |
| 0.69242 |
| 0.69139 |
| 0.69270 |
| 0.69581 |
| 0.70083 |
| 0.70421 |
| 0.70453 |
| 0.70594 |
| 0.71152 |
| 0.72198 |
| 0.72844 |
| 0.72303 |
| 0.72515 |
| 0.72695 |
| 0.72886 |
| 0.73133 |
| 0.73635 |
| 0.73091 |
| 0.73486 |
| 0.73209 |
| 0.73376 |
| 0.73139 |
| 0.73340 |
| 0.73248 |
| 0.73277 |
| 0.73220 |
| 0.72336 |
| 0.73497 |
| 0.73404 |
| 0.72745 |
| 0.73148 |
| 0.73513 |
| 0.73255 |
| 0.73498 |
| 0.72673 |
| 0.72056 |
| 0.72058 |
| 0.71773 |
| 0.71704 |
| 0.72500 |
| 0.72295 |
| 0.72479 |
| 0.72521 |
| 0.72740 |
| 0.72993 |
| 0.73114 |
| 0.73472 |
| 0.73224 |
| 0.73356 |
| 0.73575 |
| 0.73673 |
| 0.73854 |
| 0.74326 |
| 0.74010 |
| 0.73585 |
| 0.74081 |
| 0.68326 |
| 0.75437 |
| 0.74918 |
| 0.75172 |
| 0.75334 |
| 0.75107 |
| 0.75599 |
| 0.75043 |
| 0.75072 |
| 0.75023 |
| 0.74784 |
| 0.75413 |
| 0.74598 |
| 0.74563 |
| 0.75109 |
| 0.75245 |
| 0.75158 |
| 0.75244 |
| 0.75224 |
| 0.75631 |
| 0.75607 |
| 0.75446 |
| 0.74814 |
| 0.74920 |
| 0.75751 |
| 0.75694 |
| 0.75409 |
| 0.75423 |
| 0.75289 |
| 0.75123 |
| 0.75095 |
| 0.75546 |
| 0.75541 |
| 0.75321 |
| 0.75403 |
| 0.75847 |
| 0.75676 |
| 0.72726 |
| 0.73073 |
| 0.71930 |
| 0.71655 |
| 0.71981 |
| 0.72061 |
| 0.71793 |
| 0.71889 |
| 0.71749 |
| 0.71725 |
| 0.71642 |
| 0.71649 |
| 0.71595 |
| 0.71539 |
| 0.71629 |
| 0.71563 |
| 0.71448 |
| 0.71495 |
| 0.71467 |
| 0.71413 |
| 0.71478 |
| 0.71423 |
| 0.71546 |
| 0.71495 |
| 0.71497 |
| 0.71397 |
| 0.71463 |
| 0.71400 |
| 0.71371 |
| 0.71438 |
| 0.71479 |
| 0.71479 |
| 0.71505 |
| 0.71455 |
| 0.71577 |
| 0.71499 |
| 0.71432 |
| 0.71498 |
| 0.71486 |
| 0.71500 |
| 0.72615 |
| 0.71413 |
| 0.71418 |
| 0.71405 |
| 0.71430 |
| 0.71427 |
| 0.71399 |
| 0.71334 |
| 0.71282 |
| 0.71297 |
| 0.71313 |
| 0.71287 |