Lịch sử của giá hàng ngày UAH /AED kể từ Chủ nhật, 25 Tháng tư 2004.
Tối đa đã đạt được
1 Hryvnia Ucraina = 0.80906 Dirham UAE
tối thiểu trên
1 Hryvnia Ucraina = 0.09042 Dirham UAE
Date | UAH/AED |
---|---|
0.09042 | |
0.09095 | |
0.09110 | |
0.09255 | |
0.09273 | |
0.09347 | |
0.09261 | |
0.09229 | |
0.09284 | |
0.09444 | |
0.09366 | |
0.09349 | |
0.09393 | |
0.09564 | |
0.09586 | |
0.09566 | |
0.09591 | |
0.09676 | |
0.09769 | |
0.09697 | |
0.09819 | |
0.09690 | |
0.09607 | |
0.09633 | |
0.09779 | |
0.09871 | |
0.09947 | |
0.10038 | |
0.10128 | |
0.10199 | |
0.10132 | |
0.10187 | |
0.10098 | |
0.10049 | |
0.10096 | |
0.10055 | |
0.09994 | |
0.09949 | |
0.09947 | |
0.09962 | |
0.09937 | |
0.09945 | |
0.09952 | |
0.09939 | |
0.09951 | |
0.09940 | |
0.09952 | |
0.09998 | |
0.09943 | |
0.09955 | |
0.09947 | |
0.09946 | |
0.09943 | |
0.09962 | |
0.09994 | |
0.09938 | |
0.09940 | |
0.09942 | |
0.09967 | |
0.09973 | |
0.09989 | |
0.09936 | |
0.09946 | |
0.09994 | |
0.09943 | |
0.09993 | |
0.09998 | |
0.10001 | |
0.09939 | |
0.09996 | |
0.09996 | |
0.09992 | |
0.09950 | |
0.09943 | |
0.09951 | |
0.09948 | |
0.09936 | |
0.09989 | |
0.09940 | |
0.09995 | |
0.09940 | |
0.09994 | |
0.09992 | |
0.09947 | |
0.09997 | |
0.10000 | |
0.09953 | |
0.09943 | |
0.09945 | |
0.09940 | |
0.09948 | |
0.09963 | |
0.09953 | |
0.09947 | |
0.10047 | |
0.12442 | |
0.12410 | |
0.12433 | |
0.12430 | |
0.12428 | |
0.12427 | |
0.12440 | |
0.12437 | |
0.12431 | |
0.12429 | |
0.12132 | |
0.12488 | |
0.12142 | |
0.12492 | |
0.12505 | |
0.12246 | |
0.12218 | |
0.12884 | |
0.12872 | |
0.13129 | |
0.12925 | |
0.12925 | |
0.13031 | |
0.13363 | |
0.13458 | |
0.13457 | |
0.13465 | |
0.13645 | |
0.13419 | |
0.13497 | |
0.13766 | |
0.13933 | |
0.14093 | |
0.13966 | |
0.13913 | |
0.13960 | |
0.13932 | |
0.13845 | |
0.13797 | |
0.13749 | |
0.13768 | |
0.13720 | |
0.13678 | |
0.13763 | |
0.13775 | |
0.13713 | |
0.13686 | |
0.13603 | |
0.13511 | |
0.13466 | |
0.13469 | |
0.13423 | |
0.13470 | |
0.13603 | |
0.13517 | |
0.13367 | |
0.13378 | |
0.13336 | |
0.13234 | |
0.13206 | |
0.13188 | |
0.13094 | |
0.13149 | |
0.13209 | |
0.13116 | |
0.13266 | |
0.13301 | |
0.13223 | |
0.13112 | |
0.13162 | |
0.13182 | |
0.13284 | |
0.13097 | |
0.13048 | |
0.13017 | |
0.13041 | |
0.12920 | |
0.12952 | |
0.13063 | |
0.13185 | |
0.13029 | |
0.12888 | |
0.12937 | |
0.13086 | |
0.13066 | |
0.12843 | |
0.12963 | |
0.12949 | |
0.12989 | |
0.12934 | |
0.12986 | |
0.13008 | |
0.13121 | |
0.13228 | |
0.13349 | |
0.13373 | |
0.13465 | |
0.13312 | |
0.13225 | |
0.13242 | |
0.13315 | |
0.13555 | |
0.13576 | |
0.13734 | |
0.13771 | |
0.13694 | |
0.13822 | |
0.13709 | |
0.13667 | |
0.13823 | |
0.13681 | |
0.13623 | |
0.13552 | |
0.13563 | |
0.13568 | |
0.13492 | |
0.13087 | |
0.13196 | |
0.13802 | |
0.14673 | |
0.14775 | |
0.14993 | |
0.15030 | |
0.14991 | |
0.14677 | |
0.14929 | |
0.15071 | |
0.15323 | |
0.15473 | |
0.15498 | |
0.15779 | |
0.15628 | |
0.15501 | |
0.15329 | |
0.15277 | |
0.15199 | |
0.14999 | |
0.14809 | |
0.14618 | |
0.14755 | |
0.14899 | |
0.14781 | |
0.15207 | |
0.15081 | |
0.14841 | |
0.14724 | |
0.14532 | |
0.14659 | |
0.14573 | |
0.14581 | |
0.14291 | |
0.14527 | |
0.14304 | |
0.14255 | |
0.14351 | |
0.13968 | |
0.14050 | |
0.13876 | |
0.13959 | |
0.13711 | |
0.13938 | |
0.14017 | |
0.14046 | |
0.13873 | |
0.13916 | |
0.13666 | |
0.13722 | |
0.13796 | |
0.13530 | |
0.13637 | |
0.13515 | |
0.13949 | |
0.13691 | |
0.13639 | |
0.13518 | |
0.13582 | |
0.13407 | |
0.13220 | |
0.13135 | |
0.13104 | |
0.13214 | |
0.13249 | |
0.13410 | |
0.13168 | |
0.13249 | |
0.13026 | |
0.13168 | |
0.13239 | |
0.13156 | |
0.13101 | |
0.13035 | |
0.13079 | |
0.13150 | |
0.13086 | |
0.13016 | |
0.13061 | |
0.13060 | |
0.13008 | |
0.12926 | |
0.13160 | |
0.13271 | |
0.13416 | |
0.13562 | |
0.13745 | |
0.13890 | |
0.14016 | |
0.14009 | |
0.14006 | |
0.14058 | |
0.13949 | |
0.14091 | |
0.14025 | |
0.14044 | |
0.14064 | |
0.14042 | |
0.13970 | |
0.13996 | |
0.14032 | |
0.14081 | |
0.14178 | |
0.13856 | |
0.13983 | |
0.13930 | |
0.14164 | |
0.13866 | |
0.13609 | |
0.13580 | |
0.13689 | |
0.13248 | |
0.12861 | |
0.12705 | |
0.12869 | |
0.12998 | |
0.13064 | |
0.13156 | |
0.13181 | |
0.13524 | |
0.13501 | |
0.13698 | |
0.13822 | |
0.13878 | |
0.13724 | |
0.13703 | |
0.13821 | |
0.13845 | |
0.13857 | |
0.13793 | |
0.13921 | |
0.14039 | |
0.14053 | |
0.14155 | |
0.14449 | |
0.14477 | |
0.14309 | |
0.14256 | |
0.14340 | |
0.14228 | |
0.14174 | |
0.14136 | |
0.14122 | |
0.14102 | |
0.14120 | |
0.14091 | |
0.13992 | |
0.13903 | |
0.13955 | |
0.13837 | |
0.13798 | |
0.13779 | |
0.13732 | |
0.13636 | |
0.13612 | |
0.13554 | |
0.13486 | |
0.13601 | |
0.13591 | |
0.13560 | |
0.13519 | |
0.13552 | |
0.13354 | |
0.13492 | |
0.13510 | |
0.13418 | |
0.13200 | |
0.13591 | |
0.13541 | |
0.13885 | |
0.13931 | |
0.14033 | |
0.14022 | |
0.14257 | |
0.14218 | |
0.14191 | |
0.14296 | |
0.14329 | |
0.14274 | |
0.14213 | |
0.14170 | |
0.14119 | |
0.14113 | |
0.14202 | |
0.13748 | |
0.14731 | |
0.14313 | |
0.14446 | |
0.14616 | |
0.14719 | |
0.14731 | |
0.14751 | |
0.14783 | |
0.14756 | |
0.14779 | |
0.14759 | |
0.14795 | |
0.14684 | |
0.14709 | |
0.14592 | |
0.14560 | |
0.14485 | |
0.14591 | |
0.14613 | |
0.14490 | |
0.14406 | |
0.14271 | |
0.14093 | |
0.14010 | |
0.13852 | |
0.14402 | |
0.14005 | |
0.13521 | |
0.13704 | |
0.14115 | |
0.14233 | |
0.14455 | |
0.14902 | |
0.15177 | |
0.15601 | |
0.15292 | |
0.16028 | |
0.15687 | |
0.15487 | |
0.15601 | |
0.15470 | |
0.15395 | |
0.15981 | |
0.16147 | |
0.15947 | |
0.16084 | |
0.17034 | |
0.16883 | |
0.17328 | |
0.17023 | |
0.16901 | |
0.16713 | |
0.16688 | |
0.16730 | |
0.16409 | |
0.16638 | |
0.17286 | |
0.17016 | |
0.16626 | |
0.16477 | |
0.16685 | |
0.17246 | |
0.17475 | |
0.16872 | |
0.17079 | |
0.17408 | |
0.17422 | |
0.17686 | |
0.16827 | |
0.17650 | |
0.17323 | |
0.16038 | |
0.17520 | |
0.16185 | |
0.15746 | |
0.15640 | |
0.16614 | |
0.16828 | |
0.16040 | |
0.13772 | |
0.13116 | |
0.13987 | |
0.14695 | |
0.22801 | |
0.23327 | |
0.23190 | |
0.23268 | |
0.23245 | |
0.23219 | |
0.23158 | |
0.23295 | |
0.23602 | |
0.24389 | |
0.24359 | |
0.23711 | |
0.24967 | |
0.28273 | |
0.28324 | |
0.28401 | |
0.28457 | |
0.28407 | |
0.28377 | |
0.27768 | |
0.28363 | |
0.28432 | |
0.27566 | |
0.27248 | |
0.28124 | |
0.28753 | |
0.29703 | |
0.30675 | |
0.31480 | |
0.31382 | |
0.31221 | |
0.31196 | |
0.30945 | |
0.31012 | |
0.31122 | |
0.30921 | |
0.31031 | |
0.30835 | |
0.31374 | |
0.31679 | |
0.31924 | |
0.29157 | |
0.28568 | |
0.31512 | |
0.32836 | |
0.34474 | |
0.37741 | |
0.39871 | |
0.37779 | |
0.40265 | |
0.41577 | |
0.43473 | |
0.42409 | |
0.43284 | |
0.43860 | |
0.44270 | |
0.44616 | |
0.44492 | |
0.44617 | |
0.44293 | |
0.44953 | |
0.44612 | |
0.44757 | |
0.44851 | |
0.44735 | |
0.44826 | |
0.44934 | |
0.44872 | |
0.44858 | |
0.44866 | |
0.44887 | |
0.44905 | |
0.44897 | |
0.45121 | |
0.45149 | |
0.45209 | |
0.45175 | |
0.45256 | |
0.45159 | |
0.45138 | |
0.45086 | |
0.45108 | |
0.45009 | |
0.45055 | |
0.45027 | |
0.45094 | |
0.45143 | |
0.45167 | |
0.45010 | |
0.45036 | |
0.45187 | |
0.45322 | |
0.45174 | |
0.45131 | |
0.45120 | |
0.45105 | |
0.45134 | |
0.44967 | |
0.45218 | |
0.45212 | |
0.45096 | |
0.44834 | |
0.45241 | |
0.45312 | |
0.45050 | |
0.45166 | |
0.45202 | |
0.45267 | |
0.45845 | |
0.45658 | |
0.45666 | |
0.45404 | |
0.45216 | |
0.44908 | |
0.45190 | |
0.44948 | |
0.44865 | |
0.44873 | |
0.45015 | |
0.44975 | |
0.45116 | |
0.45257 | |
0.45044 | |
0.45246 | |
0.45219 | |
0.45239 | |
0.45169 | |
0.45282 | |
0.45361 | |
0.45320 | |
0.45333 | |
0.45346 | |
0.45430 | |
0.45545 | |
0.45383 | |
0.45420 | |
0.45358 | |
0.45541 | |
0.45371 | |
0.45454 | |
0.45512 | |
0.45578 | |
0.45670 | |
0.45695 | |
0.45701 | |
0.45691 | |
0.45776 | |
0.45741 | |
0.45741 | |
0.45752 | |
0.45732 | |
0.45750 | |
0.45681 | |
0.45787 | |
0.45806 | |
0.45724 | |
0.45723 | |
0.45702 | |
0.45710 | |
0.45774 | |
0.45697 | |
0.45924 | |
0.45757 | |
0.45927 | |
0.45828 | |
0.45760 | |
0.45773 | |
0.45904 | |
0.45946 | |
0.45830 | |
0.45868 | |
0.45932 | |
0.45853 | |
0.45884 | |
0.45922 | |
0.45845 | |
0.45915 | |
0.45918 | |
0.45964 | |
0.45922 | |
0.45879 | |
0.45903 | |
0.46020 | |
0.45894 | |
0.45945 | |
0.45931 | |
0.45961 | |
0.45967 | |
0.45982 | |
0.45958 | |
0.45967 | |
0.46019 | |
0.46076 | |
0.45955 | |
0.45941 | |
0.46053 | |
0.46067 | |
0.46068 | |
0.46053 | |
0.46108 | |
0.46042 | |
0.46053 | |
0.46159 | |
0.46227 | |
0.46251 | |
0.46231 | |
0.46169 | |
0.46146 | |
0.46157 | |
0.46169 | |
0.46227 | |
0.46213 | |
0.46097 | |
0.46082 | |
0.46114 | |
0.46082 | |
0.46067 | |
0.46215 | |
0.46110 | |
0.46267 | |
0.46191 | |
0.46145 | |
0.46181 | |
0.46202 | |
0.45588 | |
0.46221 | |
0.46238 | |
0.46262 | |
0.46256 | |
0.46396 | |
0.46491 | |
0.46548 | |
0.46499 | |
0.46549 | |
0.46519 | |
0.46508 | |
0.46490 | |
0.46473 | |
0.46502 | |
0.46379 | |
0.46444 | |
0.46396 | |
0.46373 | |
0.46367 | |
0.46350 | |
0.46325 | |
0.46321 | |
0.46109 | |
0.46085 | |
0.45818 | |
0.46200 | |
0.46727 | |
0.46342 | |
0.45722 | |
0.46249 | |
0.46041 | |
0.46369 | |
0.45905 | |
0.46140 | |
0.45823 | |
0.45416 | |
0.45693 | |
0.45485 | |
0.45431 | |
0.45456 | |
0.45818 | |
0.46071 | |
0.45993 | |
0.45478 | |
0.45930 | |
0.45996 | |
0.45318 | |
0.45241 | |
0.45083 | |
0.44928 | |
0.45092 | |
0.45512 | |
0.44382 | |
0.44209 | |
0.43364 | |
0.42706 | |
0.42904 | |
0.41361 | |
0.43595 | |
0.43269 | |
0.45627 | |
0.45767 | |
0.46494 | |
0.46327 | |
0.48012 | |
0.48105 | |
0.48231 | |
0.47823 | |
0.47945 | |
0.48163 | |
0.47874 | |
0.48166 | |
0.48227 | |
0.47916 | |
0.47390 | |
0.46491 | |
0.46199 | |
0.45737 | |
0.45826 | |
0.45911 | |
0.45883 | |
0.45882 | |
0.47308 | |
0.42858 | |
0.43441 | |
0.43959 | |
0.45331 | |
0.47668 | |
0.46576 | |
0.45914 | |
0.45278 | |
0.46241 | |
0.46997 | |
0.48486 | |
0.46462 | |
0.48850 | |
0.54778 | |
0.54779 | |
0.56873 | |
0.63710 | |
0.63603 | |
0.62833 | |
0.62250 | |
0.68012 | |
0.71322 | |
0.68976 | |
0.72663 | |
0.73463 | |
0.76990 | |
0.77730 | |
0.78458 | |
0.79691 | |
0.78907 | |
0.79549 | |
0.79104 | |
0.79209 | |
0.80196 | |
0.79498 | |
0.79502 | |
0.80434 | |
0.79506 | |
0.78181 | |
0.78111 | |
0.77454 | |
0.78152 | |
0.77475 | |
0.76723 | |
0.76925 | |
0.76128 | |
0.74895 | |
0.74280 | |
0.73426 | |
0.73536 | |
0.73423 | |
0.73493 | |
0.72708 | |
0.72721 | |
0.72881 | |
0.72839 | |
0.72603 | |
0.72688 | |
0.72509 | |
0.72541 | |
0.72692 | |
0.72807 | |
0.72755 | |
0.72553 | |
0.72515 | |
0.72556 | |
0.72368 | |
0.72759 | |
0.73011 | |
0.72928 | |
0.72639 | |
0.72823 | |
0.72900 | |
0.72645 | |
0.72450 | |
0.72853 | |
0.73124 | |
0.73327 | |
0.73816 | |
0.73042 | |
0.73429 | |
0.73397 | |
0.73438 | |
0.73264 | |
0.73336 | |
0.73297 | |
0.73404 | |
0.73380 | |
0.73089 | |
0.73254 | |
0.72854 | |
0.73159 | |
0.72868 | |
0.73042 | |
0.73381 | |
0.73194 | |
0.73165 | |
0.73320 | |
0.73045 | |
0.73083 | |
0.72571 | |
0.72789 | |
0.73040 | |
0.73020 | |
0.73334 | |
0.72822 | |
0.73010 | |
0.73020 | |
0.73158 | |
0.72609 | |
0.72618 | |
0.72519 | |
0.72512 | |
0.72727 | |
0.72868 | |
0.73173 | |
0.72799 | |
0.72897 | |
0.72835 | |
0.72907 | |
0.73308 | |
0.73054 | |
0.72813 | |
0.73308 | |
0.72828 | |
0.72929 | |
0.73190 | |
0.72782 | |
0.73352 | |
0.73083 | |
0.73409 | |
0.73380 | |
0.73193 | |
0.73337 | |
0.73168 | |
0.73454 | |
0.72655 | |
0.73087 | |
0.73085 | |
0.73372 | |
0.73359 | |
0.73207 | |
0.73348 | |
0.73436 | |
0.73451 | |
0.72831 | |
0.72913 | |
0.72995 | |
0.73303 | |
0.73453 | |
0.72751 | |
0.72527 | |
0.72608 | |
0.72565 | |
0.72569 | |
0.72577 | |
0.72563 | |
0.72554 | |
0.72556 | |
0.72655 | |
0.72664 | |
0.72514 | |
0.72593 | |
0.72503 | |
0.72189 | |
0.72574 | |
0.66393 | |
0.73304 | |
0.72799 | |
0.73113 | |
0.73170 | |
0.72980 | |
0.73461 | |
0.72938 | |
0.72993 | |
0.72990 | |
0.72764 | |
0.73393 | |
0.72650 | |
0.72637 | |
0.73177 | |
0.73311 | |
0.73236 | |
0.73514 | |
0.73305 | |
0.73614 | |
0.73941 | |
0.73923 | |
0.73266 | |
0.73293 | |
0.73219 | |
0.73157 | |
0.72869 | |
0.72889 | |
0.72760 | |
0.72600 | |
0.72578 | |
0.73015 | |
0.73009 | |
0.72800 | |
0.72876 | |
0.73305 | |
0.73141 | |
0.70290 | |
0.70624 | |
0.69518 | |
0.69252 | |
0.69566 | |
0.69633 | |
0.69384 | |
0.69479 | |
0.69344 | |
0.69315 | |
0.69245 | |
0.69237 | |
0.69197 | |
0.69134 | |
0.69236 | |
0.69159 | |
0.69051 | |
0.69095 | |
0.69064 | |
0.69012 | |
0.69072 | |
0.69030 | |
0.69150 | |
0.69096 | |
0.69100 | |
0.69004 | |
0.69069 | |
0.69009 | |
0.68982 | |
0.69047 | |
0.69082 | |
0.69085 | |
0.69111 | |
0.69065 | |
0.69178 | |
0.69097 | |
0.69036 | |
0.69095 | |
0.69101 | |
0.69107 | |
0.70182 | |
0.69034 | |
0.69026 | |
0.69005 | |
0.69030 | |
0.69034 | |
0.68991 | |
0.68943 | |
0.68897 | |
0.68906 | |
0.68924 | |
0.68894 |