Storia delle tariffe giornaliere UAH /AED dato che domenica, 25 aprile 2004.
Il massimo è stato raggiunto il
1 grivnia ucraina = 0.80906 dirham degli EAU
il minimo sul
1 grivnia ucraina = 0.09042 dirham degli EAU
Storico dei prezzi di AED / UAH
Date | UAH/AED |
| 0.09042 |
| 0.09095 |
| 0.09110 |
| 0.09255 |
| 0.09273 |
| 0.09347 |
| 0.09261 |
| 0.09229 |
| 0.09284 |
| 0.09444 |
| 0.09366 |
| 0.09349 |
| 0.09393 |
| 0.09564 |
| 0.09586 |
| 0.09566 |
| 0.09591 |
| 0.09676 |
| 0.09769 |
| 0.09697 |
| 0.09819 |
| 0.09690 |
| 0.09607 |
| 0.09633 |
| 0.09779 |
| 0.09871 |
| 0.09947 |
| 0.10038 |
| 0.10128 |
| 0.10199 |
| 0.10132 |
| 0.10187 |
| 0.10098 |
| 0.10049 |
| 0.10096 |
| 0.10055 |
| 0.09994 |
| 0.09949 |
| 0.09947 |
| 0.09962 |
| 0.09937 |
| 0.09945 |
| 0.09952 |
| 0.09939 |
| 0.09951 |
| 0.09940 |
| 0.09952 |
| 0.09998 |
| 0.09943 |
| 0.09955 |
| 0.09947 |
| 0.09946 |
| 0.09943 |
| 0.09962 |
| 0.09994 |
| 0.09938 |
| 0.09940 |
| 0.09942 |
| 0.09967 |
| 0.09973 |
| 0.09989 |
| 0.09936 |
| 0.09946 |
| 0.09994 |
| 0.09943 |
| 0.09993 |
| 0.09998 |
| 0.10001 |
| 0.09939 |
| 0.09996 |
| 0.09996 |
| 0.09992 |
| 0.09950 |
| 0.09943 |
| 0.09951 |
| 0.09948 |
| 0.09936 |
| 0.09989 |
| 0.09940 |
| 0.09995 |
| 0.09940 |
| 0.09994 |
| 0.09992 |
| 0.09947 |
| 0.09997 |
| 0.10000 |
| 0.09953 |
| 0.09943 |
| 0.09945 |
| 0.09940 |
| 0.09948 |
| 0.09963 |
| 0.09953 |
| 0.09947 |
| 0.10047 |
| 0.12442 |
| 0.12410 |
| 0.12433 |
| 0.12430 |
| 0.12428 |
| 0.12427 |
| 0.12440 |
| 0.12437 |
| 0.12431 |
| 0.12429 |
| 0.12132 |
| 0.12488 |
| 0.12142 |
| 0.12492 |
| 0.12505 |
| 0.12246 |
| 0.12218 |
| 0.12884 |
| 0.12872 |
| 0.13129 |
| 0.12925 |
| 0.12925 |
| 0.13031 |
| 0.13363 |
| 0.13458 |
| 0.13457 |
| 0.13465 |
| 0.13645 |
| 0.13419 |
| 0.13497 |
| 0.13766 |
| 0.13933 |
| 0.14093 |
| 0.13966 |
| 0.13913 |
| 0.13960 |
| 0.13932 |
| 0.13845 |
| 0.13797 |
| 0.13749 |
| 0.13768 |
| 0.13720 |
| 0.13678 |
| 0.13763 |
| 0.13775 |
| 0.13713 |
| 0.13686 |
| 0.13603 |
| 0.13511 |
| 0.13466 |
| 0.13469 |
| 0.13423 |
| 0.13470 |
| 0.13603 |
| 0.13517 |
| 0.13367 |
| 0.13378 |
| 0.13336 |
| 0.13234 |
| 0.13206 |
| 0.13188 |
| 0.13094 |
| 0.13149 |
| 0.13209 |
| 0.13116 |
| 0.13266 |
| 0.13301 |
| 0.13223 |
| 0.13112 |
| 0.13162 |
| 0.13182 |
| 0.13284 |
| 0.13097 |
| 0.13048 |
| 0.13017 |
| 0.13041 |
| 0.12920 |
| 0.12952 |
| 0.13063 |
| 0.13185 |
| 0.13029 |
| 0.12888 |
| 0.12937 |
| 0.13086 |
| 0.13066 |
| 0.12843 |
| 0.12963 |
| 0.12949 |
| 0.12989 |
| 0.12934 |
| 0.12986 |
| 0.13008 |
| 0.13121 |
| 0.13228 |
| 0.13349 |
| 0.13373 |
| 0.13465 |
| 0.13312 |
| 0.13225 |
| 0.13242 |
| 0.13315 |
| 0.13555 |
| 0.13576 |
| 0.13734 |
| 0.13771 |
| 0.13694 |
| 0.13822 |
| 0.13709 |
| 0.13667 |
| 0.13823 |
| 0.13681 |
| 0.13623 |
| 0.13552 |
| 0.13563 |
| 0.13568 |
| 0.13492 |
| 0.13087 |
| 0.13196 |
| 0.13802 |
| 0.14673 |
| 0.14775 |
| 0.14993 |
| 0.15030 |
| 0.14991 |
| 0.14677 |
| 0.14929 |
| 0.15071 |
| 0.15323 |
| 0.15473 |
| 0.15498 |
| 0.15779 |
| 0.15628 |
| 0.15501 |
| 0.15329 |
| 0.15277 |
| 0.15199 |
| 0.14999 |
| 0.14809 |
| 0.14618 |
| 0.14755 |
| 0.14899 |
| 0.14781 |
| 0.15207 |
| 0.15081 |
| 0.14841 |
| 0.14724 |
| 0.14532 |
| 0.14659 |
| 0.14573 |
| 0.14581 |
| 0.14291 |
| 0.14527 |
| 0.14304 |
| 0.14255 |
| 0.14351 |
| 0.13968 |
| 0.14050 |
| 0.13876 |
| 0.13959 |
| 0.13711 |
| 0.13938 |
| 0.14017 |
| 0.14046 |
| 0.13873 |
| 0.13916 |
| 0.13666 |
| 0.13722 |
| 0.13796 |
| 0.13530 |
| 0.13637 |
| 0.13515 |
| 0.13949 |
| 0.13691 |
| 0.13639 |
| 0.13518 |
| 0.13582 |
| 0.13407 |
| 0.13220 |
| 0.13135 |
| 0.13104 |
| 0.13214 |
| 0.13249 |
| 0.13410 |
| 0.13168 |
| 0.13249 |
| 0.13026 |
| 0.13168 |
| 0.13239 |
| 0.13156 |
| 0.13101 |
| 0.13035 |
| 0.13079 |
| 0.13150 |
| 0.13086 |
| 0.13016 |
| 0.13061 |
| 0.13060 |
| 0.13008 |
| 0.12926 |
| 0.13160 |
| 0.13271 |
| 0.13416 |
| 0.13562 |
| 0.13745 |
| 0.13890 |
| 0.14016 |
| 0.14009 |
| 0.14006 |
| 0.14058 |
| 0.13949 |
| 0.14091 |
| 0.14025 |
| 0.14044 |
| 0.14064 |
| 0.14042 |
| 0.13970 |
| 0.13996 |
| 0.14032 |
| 0.14081 |
| 0.14178 |
| 0.13856 |
| 0.13983 |
| 0.13930 |
| 0.14164 |
| 0.13866 |
| 0.13609 |
| 0.13580 |
| 0.13689 |
| 0.13248 |
| 0.12861 |
| 0.12705 |
| 0.12869 |
| 0.12998 |
| 0.13064 |
| 0.13156 |
| 0.13181 |
| 0.13524 |
| 0.13501 |
| 0.13698 |
| 0.13822 |
| 0.13878 |
| 0.13724 |
| 0.13703 |
| 0.13821 |
| 0.13845 |
| 0.13857 |
| 0.13793 |
| 0.13921 |
| 0.14039 |
| 0.14053 |
| 0.14155 |
| 0.14449 |
| 0.14477 |
| 0.14309 |
| 0.14256 |
| 0.14340 |
| 0.14228 |
| 0.14174 |
| 0.14136 |
| 0.14122 |
| 0.14102 |
| 0.14120 |
| 0.14091 |
| 0.13992 |
| 0.13903 |
| 0.13955 |
| 0.13837 |
| 0.13798 |
| 0.13779 |
| 0.13732 |
| 0.13636 |
| 0.13612 |
| 0.13554 |
| 0.13486 |
| 0.13601 |
| 0.13591 |
| 0.13560 |
| 0.13519 |
| 0.13552 |
| 0.13354 |
| 0.13492 |
| 0.13510 |
| 0.13418 |
| 0.13200 |
| 0.13591 |
| 0.13541 |
| 0.13885 |
| 0.13931 |
| 0.14033 |
| 0.14022 |
| 0.14257 |
| 0.14218 |
| 0.14191 |
| 0.14296 |
| 0.14329 |
| 0.14274 |
| 0.14213 |
| 0.14170 |
| 0.14119 |
| 0.14113 |
| 0.14202 |
| 0.13748 |
| 0.14731 |
| 0.14313 |
| 0.14446 |
| 0.14616 |
| 0.14719 |
| 0.14731 |
| 0.14751 |
| 0.14783 |
| 0.14756 |
| 0.14779 |
| 0.14759 |
| 0.14795 |
| 0.14684 |
| 0.14709 |
| 0.14592 |
| 0.14560 |
| 0.14485 |
| 0.14591 |
| 0.14613 |
| 0.14490 |
| 0.14406 |
| 0.14271 |
| 0.14093 |
| 0.14010 |
| 0.13852 |
| 0.14402 |
| 0.14005 |
| 0.13521 |
| 0.13704 |
| 0.14115 |
| 0.14233 |
| 0.14455 |
| 0.14902 |
| 0.15177 |
| 0.15601 |
| 0.15292 |
| 0.16028 |
| 0.15687 |
| 0.15487 |
| 0.15601 |
| 0.15470 |
| 0.15395 |
| 0.15981 |
| 0.16147 |
| 0.15947 |
| 0.16084 |
| 0.17034 |
| 0.16883 |
| 0.17328 |
| 0.17023 |
| 0.16901 |
| 0.16713 |
| 0.16688 |
| 0.16730 |
| 0.16409 |
| 0.16638 |
| 0.17286 |
| 0.17016 |
| 0.16626 |
| 0.16477 |
| 0.16685 |
| 0.17246 |
| 0.17475 |
| 0.16872 |
| 0.17079 |
| 0.17408 |
| 0.17422 |
| 0.17686 |
| 0.16827 |
| 0.17650 |
| 0.17323 |
| 0.16038 |
| 0.17520 |
| 0.16185 |
| 0.15746 |
| 0.15640 |
| 0.16614 |
| 0.16828 |
| 0.16040 |
| 0.13772 |
| 0.13116 |
| 0.13987 |
| 0.14695 |
| 0.22801 |
| 0.23327 |
| 0.23190 |
| 0.23268 |
| 0.23245 |
| 0.23219 |
| 0.23158 |
| 0.23295 |
| 0.23602 |
| 0.24389 |
| 0.24359 |
| 0.23711 |
| 0.24967 |
| 0.28273 |
| 0.28324 |
| 0.28401 |
| 0.28457 |
| 0.28407 |
| 0.28377 |
| 0.27768 |
| 0.28363 |
| 0.28432 |
| 0.27566 |
| 0.27248 |
| 0.28124 |
| 0.28753 |
| 0.29703 |
| 0.30675 |
| 0.31480 |
| 0.31382 |
| 0.31221 |
| 0.31196 |
| 0.30945 |
| 0.31012 |
| 0.31122 |
| 0.30921 |
| 0.31031 |
| 0.30835 |
| 0.31374 |
| 0.31679 |
| 0.31924 |
| 0.29157 |
| 0.28568 |
| 0.31512 |
| 0.32836 |
| 0.34474 |
| 0.37741 |
| 0.39871 |
| 0.37779 |
| 0.40265 |
| 0.41577 |
| 0.43473 |
| 0.42409 |
| 0.43284 |
| 0.43860 |
| 0.44270 |
| 0.44616 |
| 0.44492 |
| 0.44617 |
| 0.44293 |
| 0.44953 |
| 0.44612 |
| 0.44757 |
| 0.44851 |
| 0.44735 |
| 0.44826 |
| 0.44934 |
| 0.44872 |
| 0.44858 |
| 0.44866 |
| 0.44887 |
| 0.44905 |
| 0.44897 |
| 0.45121 |
| 0.45149 |
| 0.45209 |
| 0.45175 |
| 0.45256 |
| 0.45159 |
| 0.45138 |
| 0.45086 |
| 0.45108 |
| 0.45009 |
| 0.45055 |
| 0.45027 |
| 0.45094 |
| 0.45143 |
| 0.45167 |
| 0.45010 |
| 0.45036 |
| 0.45187 |
| 0.45322 |
| 0.45174 |
| 0.45131 |
| 0.45120 |
| 0.45105 |
| 0.45134 |
| 0.44967 |
| 0.45218 |
| 0.45212 |
| 0.45096 |
| 0.44834 |
| 0.45241 |
| 0.45312 |
| 0.45050 |
| 0.45166 |
| 0.45202 |
| 0.45267 |
| 0.45845 |
| 0.45658 |
| 0.45666 |
| 0.45404 |
| 0.45216 |
| 0.44908 |
| 0.45190 |
| 0.44948 |
| 0.44865 |
| 0.44873 |
| 0.45015 |
| 0.44975 |
| 0.45116 |
| 0.45257 |
| 0.45044 |
| 0.45246 |
| 0.45219 |
| 0.45239 |
| 0.45169 |
| 0.45282 |
| 0.45361 |
| 0.45320 |
| 0.45333 |
| 0.45346 |
| 0.45430 |
| 0.45545 |
| 0.45383 |
| 0.45420 |
| 0.45358 |
| 0.45541 |
| 0.45371 |
| 0.45454 |
| 0.45512 |
| 0.45578 |
| 0.45670 |
| 0.45695 |
| 0.45701 |
| 0.45691 |
| 0.45776 |
| 0.45741 |
| 0.45741 |
| 0.45752 |
| 0.45732 |
| 0.45750 |
| 0.45681 |
| 0.45787 |
| 0.45806 |
| 0.45724 |
| 0.45723 |
| 0.45702 |
| 0.45710 |
| 0.45774 |
| 0.45697 |
| 0.45924 |
| 0.45757 |
| 0.45927 |
| 0.45828 |
| 0.45760 |
| 0.45773 |
| 0.45904 |
| 0.45946 |
| 0.45830 |
| 0.45868 |
| 0.45932 |
| 0.45853 |
| 0.45884 |
| 0.45922 |
| 0.45845 |
| 0.45915 |
| 0.45918 |
| 0.45964 |
| 0.45922 |
| 0.45879 |
| 0.45903 |
| 0.46020 |
| 0.45894 |
| 0.45945 |
| 0.45931 |
| 0.45961 |
| 0.45967 |
| 0.45982 |
| 0.45958 |
| 0.45967 |
| 0.46019 |
| 0.46076 |
| 0.45955 |
| 0.45941 |
| 0.46053 |
| 0.46067 |
| 0.46068 |
| 0.46053 |
| 0.46108 |
| 0.46042 |
| 0.46053 |
| 0.46159 |
| 0.46227 |
| 0.46251 |
| 0.46231 |
| 0.46169 |
| 0.46146 |
| 0.46157 |
| 0.46169 |
| 0.46227 |
| 0.46213 |
| 0.46097 |
| 0.46082 |
| 0.46114 |
| 0.46082 |
| 0.46067 |
| 0.46215 |
| 0.46110 |
| 0.46267 |
| 0.46191 |
| 0.46145 |
| 0.46181 |
| 0.46202 |
| 0.45588 |
| 0.46221 |
| 0.46238 |
| 0.46262 |
| 0.46256 |
| 0.46396 |
| 0.46491 |
| 0.46548 |
| 0.46499 |
| 0.46549 |
| 0.46519 |
| 0.46508 |
| 0.46490 |
| 0.46473 |
| 0.46502 |
| 0.46379 |
| 0.46444 |
| 0.46396 |
| 0.46373 |
| 0.46367 |
| 0.46350 |
| 0.46325 |
| 0.46321 |
| 0.46109 |
| 0.46085 |
| 0.45818 |
| 0.46200 |
| 0.46727 |
| 0.46342 |
| 0.45722 |
| 0.46249 |
| 0.46041 |
| 0.46369 |
| 0.45905 |
| 0.46140 |
| 0.45823 |
| 0.45416 |
| 0.45693 |
| 0.45485 |
| 0.45431 |
| 0.45456 |
| 0.45818 |
| 0.46071 |
| 0.45993 |
| 0.45478 |
| 0.45930 |
| 0.45996 |
| 0.45318 |
| 0.45241 |
| 0.45083 |
| 0.44928 |
| 0.45092 |
| 0.45512 |
| 0.44382 |
| 0.44209 |
| 0.43364 |
| 0.42706 |
| 0.42904 |
| 0.41361 |
| 0.43595 |
| 0.43269 |
| 0.45627 |
| 0.45767 |
| 0.46494 |
| 0.46327 |
| 0.48012 |
| 0.48105 |
| 0.48231 |
| 0.47823 |
| 0.47945 |
| 0.48163 |
| 0.47874 |
| 0.48166 |
| 0.48227 |
| 0.47916 |
| 0.47390 |
| 0.46491 |
| 0.46199 |
| 0.45737 |
| 0.45826 |
| 0.45911 |
| 0.45883 |
| 0.45882 |
| 0.47308 |
| 0.42858 |
| 0.43441 |
| 0.43959 |
| 0.45331 |
| 0.47668 |
| 0.46576 |
| 0.45914 |
| 0.45278 |
| 0.46241 |
| 0.46997 |
| 0.48486 |
| 0.46462 |
| 0.48850 |
| 0.54778 |
| 0.54779 |
| 0.56873 |
| 0.63710 |
| 0.63603 |
| 0.62833 |
| 0.62250 |
| 0.68012 |
| 0.71322 |
| 0.68976 |
| 0.72663 |
| 0.73463 |
| 0.76990 |
| 0.77730 |
| 0.78458 |
| 0.79691 |
| 0.78907 |
| 0.79549 |
| 0.79104 |
| 0.79209 |
| 0.80196 |
| 0.79498 |
| 0.79502 |
| 0.80434 |
| 0.79506 |
| 0.78181 |
| 0.78111 |
| 0.77454 |
| 0.78152 |
| 0.77475 |
| 0.76723 |
| 0.76925 |
| 0.76128 |
| 0.74895 |
| 0.74280 |
| 0.73426 |
| 0.73536 |
| 0.73423 |
| 0.73493 |
| 0.72708 |
| 0.72721 |
| 0.72881 |
| 0.72839 |
| 0.72603 |
| 0.72688 |
| 0.72509 |
| 0.72541 |
| 0.72692 |
| 0.72807 |
| 0.72755 |
| 0.72553 |
| 0.72515 |
| 0.72556 |
| 0.72368 |
| 0.72759 |
| 0.73011 |
| 0.72928 |
| 0.72639 |
| 0.72823 |
| 0.72900 |
| 0.72645 |
| 0.72450 |
| 0.72853 |
| 0.73124 |
| 0.73327 |
| 0.73816 |
| 0.73042 |
| 0.73429 |
| 0.73397 |
| 0.73438 |
| 0.73264 |
| 0.73336 |
| 0.73297 |
| 0.73404 |
| 0.73380 |
| 0.73089 |
| 0.73254 |
| 0.72854 |
| 0.73159 |
| 0.72868 |
| 0.73042 |
| 0.73381 |
| 0.73194 |
| 0.73165 |
| 0.73320 |
| 0.73045 |
| 0.73083 |
| 0.72571 |
| 0.72789 |
| 0.73040 |
| 0.73020 |
| 0.73334 |
| 0.72822 |
| 0.73010 |
| 0.73020 |
| 0.73158 |
| 0.72609 |
| 0.72618 |
| 0.72519 |
| 0.72512 |
| 0.72727 |
| 0.72868 |
| 0.73173 |
| 0.72799 |
| 0.72897 |
| 0.72835 |
| 0.72907 |
| 0.73308 |
| 0.73054 |
| 0.72813 |
| 0.73308 |
| 0.72828 |
| 0.72929 |
| 0.73190 |
| 0.72782 |
| 0.73352 |
| 0.73083 |
| 0.73409 |
| 0.73380 |
| 0.73193 |
| 0.73337 |
| 0.73168 |
| 0.73454 |
| 0.72655 |
| 0.73087 |
| 0.73085 |
| 0.73372 |
| 0.73359 |
| 0.73207 |
| 0.73348 |
| 0.73436 |
| 0.73451 |
| 0.72831 |
| 0.72913 |
| 0.72995 |
| 0.73303 |
| 0.73453 |
| 0.72751 |
| 0.72527 |
| 0.72608 |
| 0.72565 |
| 0.72569 |
| 0.72577 |
| 0.72563 |
| 0.72554 |
| 0.72556 |
| 0.72655 |
| 0.72664 |
| 0.72514 |
| 0.72593 |
| 0.72503 |
| 0.72189 |
| 0.72574 |
| 0.66393 |
| 0.73304 |
| 0.72799 |
| 0.73113 |
| 0.73170 |
| 0.72980 |
| 0.73461 |
| 0.72938 |
| 0.72993 |
| 0.72990 |
| 0.72764 |
| 0.73393 |
| 0.72650 |
| 0.72637 |
| 0.73177 |
| 0.73311 |
| 0.73236 |
| 0.73514 |
| 0.73305 |
| 0.73614 |
| 0.73941 |
| 0.73923 |
| 0.73266 |
| 0.73293 |
| 0.73219 |
| 0.73157 |
| 0.72869 |
| 0.72889 |
| 0.72760 |
| 0.72600 |
| 0.72578 |
| 0.73015 |
| 0.73009 |
| 0.72800 |
| 0.72876 |
| 0.73305 |
| 0.73141 |
| 0.70290 |
| 0.70624 |
| 0.69518 |
| 0.69252 |
| 0.69566 |
| 0.69633 |
| 0.69384 |
| 0.69479 |
| 0.69344 |
| 0.69315 |
| 0.69245 |
| 0.69237 |
| 0.69197 |
| 0.69134 |
| 0.69236 |
| 0.69159 |
| 0.69051 |
| 0.69095 |
| 0.69064 |
| 0.69012 |
| 0.69072 |
| 0.69030 |
| 0.69150 |
| 0.69096 |
| 0.69100 |
| 0.69004 |
| 0.69069 |
| 0.69009 |
| 0.68982 |
| 0.69047 |
| 0.69082 |
| 0.69085 |
| 0.69111 |
| 0.69065 |
| 0.69178 |
| 0.69097 |
| 0.69036 |
| 0.69095 |
| 0.69101 |
| 0.69107 |
| 0.70182 |
| 0.69034 |
| 0.69026 |
| 0.69005 |
| 0.69030 |
| 0.69034 |
| 0.68991 |
| 0.68943 |
| 0.68897 |
| 0.68906 |
| 0.68924 |
| 0.68894 |