Lịch sử của giá hàng ngày NOK /BDT kể từ Chủ nhật, 25 Tháng tư 2004.
Tối đa đã đạt được
1 Krone Na Uy = 14.6949 Taka Bangladesh
tối thiểu trên
1 Krone Na Uy = 7.1778 Taka Bangladesh
Date | NOK/BDT |
---|---|
11.0853 | |
11.2313 | |
11.1937 | |
10.9563 | |
10.8165 | |
10.1305 | |
9.9794 | |
9.9999 | |
10.0323 | |
10.2506 | |
10.0042 | |
10.2384 | |
10.3340 | |
10.5104 | |
10.3852 | |
10.4407 | |
10.4586 | |
10.4486 | |
10.2747 | |
10.5251 | |
10.4252 | |
10.5830 | |
10.5824 | |
10.8054 | |
10.7916 | |
10.5522 | |
10.0465 | |
10.1499 | |
10.3691 | |
10.3485 | |
10.0045 | |
9.9782 | |
9.8884 | |
9.9487 | |
10.0933 | |
10.2302 | |
10.1579 | |
10.1945 | |
10.1484 | |
10.2945 | |
10.3386 | |
10.1987 | |
10.3005 | |
10.4503 | |
10.7716 | |
10.7248 | |
10.7841 | |
10.8070 | |
10.3665 | |
10.1127 | |
10.0767 | |
10.1248 | |
10.0347 | |
9.7433 | |
9.6438 | |
9.8385 | |
10.1848 | |
10.1842 | |
9.8616 | |
10.0533 | |
10.1450 | |
9.9917 | |
10.0740 | |
10.3149 | |
10.3723 | |
10.5957 | |
10.3208 | |
10.6295 | |
10.8114 | |
10.4942 | |
10.5528 | |
10.8137 | |
10.7543 | |
10.7418 | |
10.3082 | |
10.3678 | |
10.5516 | |
10.0474 | |
10.1913 | |
9.9616 | |
9.7554 | |
9.6375 | |
9.7640 | |
9.4900 | |
9.5553 | |
9.3424 | |
9.2046 | |
9.6598 | |
9.5528 | |
9.7645 | |
9.6699 | |
9.7834 | |
9.7213 | |
9.8347 | |
9.5966 | |
9.3073 | |
9.1854 | |
9.5187 | |
9.4908 | |
9.4002 | |
9.4813 | |
9.7297 | |
9.4606 | |
9.1486 | |
8.9665 | |
8.9778 | |
9.1863 | |
9.4537 | |
9.8385 | |
9.5111 | |
9.4864 | |
9.7589 | |
9.5351 | |
9.6744 | |
9.7950 | |
9.6554 | |
9.5909 | |
9.8622 | |
9.7031 | |
9.6748 | |
9.7084 | |
9.4710 | |
9.4811 | |
9.4273 | |
9.5173 | |
9.6067 | |
9.8437 | |
10.0784 | |
10.1700 | |
10.2542 | |
10.1736 | |
9.9688 | |
9.9853 | |
9.9429 | |
9.7792 | |
9.8570 | |
9.8397 | |
9.8297 | |
9.5468 | |
9.6155 | |
9.4783 | |
9.6044 | |
9.6183 | |
9.4542 | |
9.7507 | |
9.9017 | |
9.9535 | |
9.8808 | |
10.2036 | |
10.2585 | |
10.2048 | |
10.1785 | |
10.2728 | |
10.2629 | |
10.2304 | |
10.2236 | |
10.2474 | |
9.9982 | |
9.9676 | |
9.9251 | |
9.9591 | |
10.0130 | |
9.9363 | |
9.9109 | |
9.9905 | |
10.1123 | |
9.9788 | |
9.8677 | |
9.9368 | |
9.8671 | |
9.9469 | |
9.9076 | |
9.8217 | |
9.8093 | |
9.7129 | |
9.7061 | |
9.5469 | |
9.4023 | |
9.3499 | |
9.3892 | |
8.8723 | |
9.1651 | |
9.0800 | |
9.2814 | |
9.2143 | |
8.9564 | |
9.1285 | |
9.3835 | |
9.4899 | |
9.7059 | |
9.4305 | |
9.5810 | |
9.3881 | |
9.2800 | |
9.3456 | |
9.1875 | |
8.9728 | |
9.0340 | |
8.7805 | |
8.8772 | |
8.9379 | |
9.1878 | |
8.8118 | |
8.4715 | |
8.4742 | |
8.2518 | |
8.2275 | |
8.0985 | |
8.1384 | |
8.1850 | |
8.1536 | |
8.0639 | |
7.3062 | |
8.2610 | |
8.9020 | |
9.1371 | |
9.0808 | |
9.1739 | |
9.1460 | |
9.1464 | |
9.2859 | |
9.5070 | |
9.5508 | |
9.6577 | |
9.6280 | |
9.4784 | |
9.4153 | |
9.2796 | |
9.2594 | |
9.2323 | |
9.3031 | |
9.2717 | |
9.2726 | |
9.1829 | |
9.2710 | |
9.2999 | |
9.2608 | |
9.3044 | |
9.3477 | |
9.4295 | |
9.4499 | |
9.2683 | |
9.3641 | |
9.4036 | |
9.4869 | |
9.4770 | |
9.7153 | |
9.8034 | |
9.8953 | |
9.7786 | |
9.8830 | |
9.9587 | |
9.6889 | |
9.7477 | |
9.6669 | |
9.6978 | |
9.6135 | |
9.6437 | |
9.6721 | |
9.7404 | |
9.9374 | |
9.9299 | |
9.8489 | |
9.8035 | |
9.8631 | |
9.8732 | |
9.7150 | |
9.7137 | |
9.7936 | |
9.7696 | |
9.6333 | |
9.9163 | |
9.8500 | |
9.8137 | |
9.8184 | |
9.8407 | |
9.6811 | |
9.5923 | |
9.7075 | |
9.7959 | |
9.8500 | |
9.7750 | |
9.8946 | |
9.8351 | |
10.0363 | |
10.1482 | |
10.2441 | |
10.2884 | |
10.2008 | |
10.3190 | |
10.3330 | |
10.2358 | |
10.0114 | |
10.0507 | |
10.0630 | |
9.9451 | |
10.0970 | |
10.2423 | |
10.3808 | |
10.3088 | |
10.4222 | |
10.4602 | |
10.2930 | |
10.4069 | |
10.4001 | |
10.5087 | |
10.4466 | |
10.3216 | |
10.5353 | |
10.5466 | |
10.5078 | |
10.5672 | |
10.6368 | |
10.7855 | |
10.7479 | |
10.5167 | |
10.8080 | |
10.7774 | |
10.7094 | |
10.6618 | |
10.6681 | |
10.6627 | |
10.4849 | |
10.6259 | |
10.7987 | |
10.5973 | |
10.5432 | |
10.3170 | |
10.0786 | |
9.9345 | |
9.8946 | |
9.8614 | |
9.9661 | |
10.1245 | |
10.0693 | |
10.1845 | |
10.2091 | |
10.1902 | |
10.3832 | |
10.2319 | |
10.1253 | |
10.2500 | |
10.5186 | |
10.3160 | |
10.5271 | |
10.4026 | |
10.4248 | |
10.2404 | |
10.1727 | |
10.1850 | |
10.2339 | |
10.0928 | |
9.9033 | |
9.7715 | |
9.6860 | |
9.5160 | |
9.4837 | |
9.5268 | |
9.5528 | |
9.5825 | |
9.6525 | |
9.5237 | |
9.4331 | |
9.5809 | |
9.6937 | |
9.4559 | |
9.3445 | |
9.3641 | |
9.4614 | |
9.4705 | |
9.3713 | |
9.4399 | |
9.5571 | |
9.6174 | |
9.5248 | |
9.6559 | |
9.5516 | |
9.5224 | |
9.2945 | |
9.2920 | |
9.1306 | |
9.0992 | |
9.1262 | |
9.4128 | |
9.4890 | |
9.2745 | |
9.2652 | |
9.3212 | |
9.5487 | |
9.4917 | |
9.5041 | |
9.6031 | |
9.7111 | |
9.8491 | |
9.6859 | |
9.4740 | |
9.5307 | |
9.4413 | |
9.4872 | |
9.5546 | |
9.5435 | |
9.2532 | |
9.2301 | |
9.1499 | |
9.2823 | |
9.1683 | |
9.3743 | |
9.1525 | |
9.4236 | |
9.5429 | |
9.4712 | |
9.3991 | |
9.4010 | |
9.5686 | |
9.5320 | |
9.6316 | |
9.5001 | |
9.4431 | |
9.4304 | |
9.3976 | |
9.1896 | |
9.3523 | |
9.0953 | |
9.1124 | |
9.0433 | |
9.1127 | |
9.1275 | |
9.1470 | |
9.0125 | |
8.9409 | |
8.8777 | |
8.7450 | |
8.8556 | |
8.9893 | |
8.9038 | |
8.9717 | |
9.1007 | |
8.9154 | |
8.9955 | |
8.9434 | |
9.0321 | |
9.1775 | |
9.3347 | |
9.5689 | |
9.6048 | |
9.2684 | |
9.1234 | |
9.4776 | |
9.5104 | |
9.3552 | |
9.4024 | |
9.4682 | |
9.4795 | |
9.4789 | |
9.4522 | |
9.5042 | |
9.4727 | |
9.6407 | |
9.6470 | |
9.8929 | |
10.0405 | |
10.0211 | |
9.9186 | |
9.8208 | |
10.1702 | |
10.5278 | |
10.2980 | |
10.2497 | |
10.0562 | |
9.8826 | |
9.6216 | |
9.7068 | |
9.7221 | |
9.8355 | |
9.4259 | |
9.8135 | |
10.1285 | |
10.2514 | |
10.2855 | |
10.2197 | |
10.1407 | |
9.9910 | |
10.2244 | |
10.0707 | |
10.2112 | |
10.4467 | |
10.4984 | |
10.3896 | |
10.8085 | |
11.1227 | |
11.3731 | |
11.4021 | |
11.3628 | |
11.4122 | |
11.7311 | |
11.7974 | |
11.9220 | |
11.9170 | |
12.0035 | |
12.1970 | |
12.0861 | |
12.2727 | |
12.5129 | |
12.5517 | |
12.5953 | |
12.5210 | |
12.3669 | |
12.4570 | |
12.5214 | |
12.5632 | |
12.5887 | |
12.6681 | |
12.6822 | |
12.9501 | |
13.0063 | |
12.9457 | |
13.0167 | |
13.0538 | |
13.1148 | |
13.0439 | |
12.9161 | |
12.9740 | |
13.0385 | |
12.9565 | |
12.9594 | |
12.8473 | |
13.0307 | |
13.0536 | |
12.8560 | |
12.8490 | |
12.7749 | |
12.6404 | |
12.3609 | |
12.6251 | |
12.5741 | |
12.6610 | |
12.6053 | |
12.7498 | |
12.6198 | |
12.6199 | |
12.6447 | |
12.6848 | |
12.7407 | |
12.6681 | |
12.6483 | |
13.0532 | |
13.1460 | |
13.1341 | |
12.9761 | |
12.9907 | |
12.9014 | |
13.1219 | |
13.1513 | |
12.8064 | |
12.7847 | |
12.8415 | |
13.1670 | |
13.2553 | |
13.1227 | |
13.1446 | |
13.0776 | |
12.8048 | |
12.5733 | |
12.7500 | |
12.7503 | |
13.6032 | |
13.5222 | |
13.3298 | |
13.3434 | |
13.3423 | |
13.4357 | |
13.4026 | |
13.3877 | |
13.3594 | |
13.6140 | |
13.6204 | |
13.3812 | |
13.5069 | |
13.5822 | |
13.7299 | |
13.7631 | |
13.9823 | |
14.2361 | |
14.1839 | |
14.4309 | |
14.3698 | |
14.2122 | |
14.4611 | |
14.2399 | |
14.3195 | |
14.4012 | |
14.3562 | |
14.2753 | |
14.4158 | |
14.3461 | |
14.1505 | |
14.2227 | |
14.2099 | |
14.0798 | |
14.3694 | |
14.2521 | |
14.2501 | |
14.2783 | |
14.1699 | |
14.3386 | |
14.1736 | |
14.0298 | |
13.9866 | |
13.7524 | |
13.7497 | |
13.6377 | |
13.5036 | |
13.4392 | |
13.3872 | |
13.4711 | |
13.7493 | |
13.6367 | |
13.7091 | |
13.6109 | |
13.4395 | |
13.6656 | |
13.7303 | |
13.8390 | |
14.1468 | |
14.2968 | |
14.2251 | |
14.1605 | |
14.1431 | |
14.4096 | |
14.3254 | |
14.2718 | |
14.3952 | |
14.5542 | |
14.5614 | |
14.5053 | |
14.6596 | |
14.4971 | |
14.4622 | |
14.3421 | |
13.8078 | |
13.7347 | |
13.6791 | |
13.3046 | |
13.2966 | |
13.2480 | |
13.3876 | |
13.0548 | |
13.1910 | |
13.4376 | |
13.5633 | |
13.7436 | |
13.7223 | |
13.4999 | |
13.1883 | |
12.8434 | |
12.9995 | |
13.2389 | |
13.3163 | |
13.6092 | |
13.7878 | |
13.7178 | |
13.6766 | |
13.7065 | |
13.9485 | |
13.7938 | |
13.3150 | |
13.5235 | |
13.8790 | |
13.5537 | |
13.2974 | |
13.5678 | |
13.7727 | |
13.5407 | |
13.1111 | |
13.1901 | |
13.3407 | |
13.9066 | |
13.6281 | |
13.3321 | |
13.4361 | |
13.2566 | |
12.9948 | |
12.9610 | |
12.7738 | |
12.9174 | |
12.7286 | |
12.5243 | |
12.1502 | |
12.3240 | |
12.2350 | |
12.2770 | |
12.1640 | |
11.9146 | |
12.1273 | |
11.8848 | |
11.8370 | |
11.9080 | |
11.7442 | |
11.3769 | |
11.6895 | |
11.7772 | |
12.1242 | |
12.0825 | |
12.2750 | |
12.1719 | |
12.0660 | |
12.0618 | |
11.7858 | |
11.5063 | |
11.4046 | |
11.3617 | |
11.1044 | |
11.1112 | |
11.2604 | |
11.6617 | |
11.6093 | |
11.2816 | |
11.0518 | |
10.9132 | |
10.8324 | |
10.8075 | |
10.9223 | |
10.8780 | |
10.4480 | |
10.7228 | |
10.6743 | |
11.1037 | |
11.6537 | |
11.7448 | |
11.7924 | |
11.7128 | |
11.6621 | |
11.6596 | |
11.6398 | |
11.5974 | |
11.7934 | |
11.6729 | |
11.6668 | |
11.7226 | |
11.6844 | |
11.5810 | |
11.7300 | |
11.8916 | |
12.1456 | |
12.2959 | |
12.0572 | |
11.9400 | |
11.8035 | |
11.9635 | |
12.0598 | |
12.1377 | |
12.3319 | |
12.3798 | |
12.2928 | |
12.0696 | |
12.3694 | |
12.3729 | |
12.2460 | |
11.9900 | |
11.7967 | |
11.6581 | |
11.5793 | |
11.4762 | |
11.4117 | |
11.4396 | |
11.1158 | |
11.1326 | |
11.3880 | |
11.0927 | |
10.9042 | |
10.5933 | |
10.5941 | |
10.7140 | |
10.5476 | |
10.6502 | |
10.6819 | |
11.1055 | |
10.8661 | |
10.6130 | |
10.7131 | |
10.5118 | |
10.2651 | |
10.0256 | |
10.5103 | |
10.5217 | |
10.1166 | |
10.8387 | |
10.1893 | |
9.6530 | |
9.5123 | |
10.0847 | |
10.0340 | |
10.3528 | |
9.7695 | |
10.0356 | |
9.8688 | |
9.7339 | |
9.7408 | |
9.7786 | |
9.6468 | |
9.8401 | |
9.6398 | |
9.7220 | |
9.7956 | |
9.8872 | |
10.0389 | |
10.2755 | |
9.7468 | |
10.3799 | |
11.0486 | |
11.0612 | |
11.8334 | |
12.3054 | |
11.7983 | |
12.0997 | |
12.6068 | |
12.7867 | |
12.6606 | |
12.8419 | |
13.3572 | |
13.3572 | |
13.5182 | |
13.4620 | |
13.4020 | |
13.4769 | |
13.2817 | |
13.1910 | |
13.5966 | |
13.3883 | |
13.6928 | |
13.5331 | |
13.5385 | |
13.4726 | |
13.4746 | |
13.7128 | |
13.6910 | |
13.5456 | |
13.4794 | |
13.0183 | |
13.3752 | |
13.3135 | |
13.1605 | |
12.8771 | |
12.6602 | |
12.4272 | |
12.6858 | |
12.5124 | |
12.4348 | |
13.0010 | |
12.7669 | |
12.6029 | |
12.2957 | |
12.3136 | |
12.6268 | |
12.3716 | |
12.6591 | |
12.4022 | |
12.6911 | |
12.7274 | |
12.8191 | |
12.5205 | |
12.6421 | |
12.6049 | |
12.6767 | |
12.4585 | |
12.1850 | |
11.9155 | |
11.8190 | |
11.7687 | |
11.5208 | |
11.7001 | |
11.9022 | |
11.7206 | |
11.9990 | |
11.9897 | |
11.8262 | |
11.7745 | |
11.6182 | |
11.4704 | |
11.3644 | |
11.5206 | |
11.4658 | |
11.3742 | |
11.3928 | |
11.5978 | |
11.6058 | |
11.5587 | |
11.5287 | |
11.2788 | |
11.2739 | |
11.2724 | |
11.2479 | |
11.1704 | |
11.0348 | |
11.2516 | |
11.2649 | |
11.0436 | |
10.9869 | |
10.9267 | |
10.8180 | |
10.8613 | |
11.0029 | |
11.0601 | |
11.2402 | |
11.0856 | |
11.2467 | |
11.5457 | |
11.0227 | |
10.8494 | |
10.9402 | |
10.3747 | |
10.1869 | |
9.9626 | |
9.8038 | |
10.0776 | |
10.2573 | |
10.1517 | |
10.0767 | |
10.4233 | |
10.9747 | |
10.9958 | |
11.1049 | |
11.0433 | |
11.3761 | |
11.2842 | |
11.0232 | |
11.0535 | |
10.8230 | |
11.1449 | |
10.8360 | |
10.8893 | |
11.2122 | |
11.5995 | |
11.3655 | |
11.2925 | |
11.1923 | |
10.9877 | |
11.1365 | |
10.8842 | |
10.7471 | |
10.5179 | |
10.6888 | |
10.2339 | |
10.5907 | |
10.3343 | |
10.2211 | |
9.9911 | |
9.9795 | |
9.8318 | |
9.9212 | |
9.9028 | |
10.1380 | |
9.9831 | |
10.0791 | |
9.8262 | |
9.7832 | |
9.8901 | |
9.8998 | |
9.8528 | |
9.8342 | |
9.8262 | |
9.8884 | |
9.9684 | |
10.1189 | |
10.0441 | |
10.1199 | |
10.0854 | |
9.9513 | |
10.0936 | |
10.2103 | |
10.3075 | |
10.5069 | |
10.1577 | |
9.9656 | |
10.1888 | |
10.1423 | |
10.1030 | |
9.8559 | |
9.7220 | |
9.7877 | |
9.6371 | |
9.7607 | |
9.8806 | |
9.7847 | |
9.8795 | |
10.0005 | |
9.8267 | |
9.8878 | |
10.0437 | |
10.0444 | |
10.0655 | |
10.0126 | |
10.0232 | |
9.9666 | |
9.9143 | |
10.1989 | |
10.3302 | |
10.1880 | |
10.1737 | |
9.7886 | |
9.7148 | |
9.7234 | |
9.6400 | |
9.5545 | |
9.5824 | |
9.5265 | |
10.0210 | |
9.7875 | |
9.6832 | |
9.6551 | |
9.8818 | |
9.8203 | |
9.5308 | |
9.5244 | |
9.3464 | |
9.3030 | |
9.2325 | |
8.9860 | |
8.9480 | |
8.8344 | |
8.7137 | |
8.5921 | |
8.7119 | |
8.6429 | |
8.5562 | |
8.7850 | |
8.8495 | |
8.7077 | |
8.4849 | |
8.5608 | |
8.5307 | |
8.5592 | |
8.5371 | |
8.7705 | |
8.7626 | |
8.7266 | |
8.9768 | |
8.9658 | |
8.6105 | |
8.5899 | |
8.6250 | |
8.5879 | |
8.6236 |