Istoria de rate de zi cu zi NOK /BDT întrucât duminică, 25 aprilie 2004.
Maxim a fost atins pe
1 coroană norvegiană = 14.6949 taka din Bangladesh
minim asupra
1 coroană norvegiană = 7.1778 taka din Bangladesh
Istoria Prețul de BDT / NOK
Date | NOK/BDT |
| 11.0853 |
| 11.2313 |
| 11.1937 |
| 10.9563 |
| 10.8165 |
| 10.1305 |
| 9.9794 |
| 9.9999 |
| 10.0323 |
| 10.2506 |
| 10.0042 |
| 10.2384 |
| 10.3340 |
| 10.5104 |
| 10.3852 |
| 10.4407 |
| 10.4586 |
| 10.4486 |
| 10.2747 |
| 10.5251 |
| 10.4252 |
| 10.5830 |
| 10.5824 |
| 10.8054 |
| 10.7916 |
| 10.5522 |
| 10.0465 |
| 10.1499 |
| 10.3691 |
| 10.3485 |
| 10.0045 |
| 9.9782 |
| 9.8884 |
| 9.9487 |
| 10.0933 |
| 10.2302 |
| 10.1579 |
| 10.1945 |
| 10.1484 |
| 10.2945 |
| 10.3386 |
| 10.1987 |
| 10.3005 |
| 10.4503 |
| 10.7716 |
| 10.7248 |
| 10.7841 |
| 10.8070 |
| 10.3665 |
| 10.1127 |
| 10.0767 |
| 10.1248 |
| 10.0347 |
| 9.7433 |
| 9.6438 |
| 9.8385 |
| 10.1848 |
| 10.1842 |
| 9.8616 |
| 10.0533 |
| 10.1450 |
| 9.9917 |
| 10.0740 |
| 10.3149 |
| 10.3723 |
| 10.5957 |
| 10.3208 |
| 10.6295 |
| 10.8114 |
| 10.4942 |
| 10.5528 |
| 10.8137 |
| 10.7543 |
| 10.7418 |
| 10.3082 |
| 10.3678 |
| 10.5516 |
| 10.0474 |
| 10.1913 |
| 9.9616 |
| 9.7554 |
| 9.6375 |
| 9.7640 |
| 9.4900 |
| 9.5553 |
| 9.3424 |
| 9.2046 |
| 9.6598 |
| 9.5528 |
| 9.7645 |
| 9.6699 |
| 9.7834 |
| 9.7213 |
| 9.8347 |
| 9.5966 |
| 9.3073 |
| 9.1854 |
| 9.5187 |
| 9.4908 |
| 9.4002 |
| 9.4813 |
| 9.7297 |
| 9.4606 |
| 9.1486 |
| 8.9665 |
| 8.9778 |
| 9.1863 |
| 9.4537 |
| 9.8385 |
| 9.5111 |
| 9.4864 |
| 9.7589 |
| 9.5351 |
| 9.6744 |
| 9.7950 |
| 9.6554 |
| 9.5909 |
| 9.8622 |
| 9.7031 |
| 9.6748 |
| 9.7084 |
| 9.4710 |
| 9.4811 |
| 9.4273 |
| 9.5173 |
| 9.6067 |
| 9.8437 |
| 10.0784 |
| 10.1700 |
| 10.2542 |
| 10.1736 |
| 9.9688 |
| 9.9853 |
| 9.9429 |
| 9.7792 |
| 9.8570 |
| 9.8397 |
| 9.8297 |
| 9.5468 |
| 9.6155 |
| 9.4783 |
| 9.6044 |
| 9.6183 |
| 9.4542 |
| 9.7507 |
| 9.9017 |
| 9.9535 |
| 9.8808 |
| 10.2036 |
| 10.2585 |
| 10.2048 |
| 10.1785 |
| 10.2728 |
| 10.2629 |
| 10.2304 |
| 10.2236 |
| 10.2474 |
| 9.9982 |
| 9.9676 |
| 9.9251 |
| 9.9591 |
| 10.0130 |
| 9.9363 |
| 9.9109 |
| 9.9905 |
| 10.1123 |
| 9.9788 |
| 9.8677 |
| 9.9368 |
| 9.8671 |
| 9.9469 |
| 9.9076 |
| 9.8217 |
| 9.8093 |
| 9.7129 |
| 9.7061 |
| 9.5469 |
| 9.4023 |
| 9.3499 |
| 9.3892 |
| 8.8723 |
| 9.1651 |
| 9.0800 |
| 9.2814 |
| 9.2143 |
| 8.9564 |
| 9.1285 |
| 9.3835 |
| 9.4899 |
| 9.7059 |
| 9.4305 |
| 9.5810 |
| 9.3881 |
| 9.2800 |
| 9.3456 |
| 9.1875 |
| 8.9728 |
| 9.0340 |
| 8.7805 |
| 8.8772 |
| 8.9379 |
| 9.1878 |
| 8.8118 |
| 8.4715 |
| 8.4742 |
| 8.2518 |
| 8.2275 |
| 8.0985 |
| 8.1384 |
| 8.1850 |
| 8.1536 |
| 8.0639 |
| 7.3062 |
| 8.2610 |
| 8.9020 |
| 9.1371 |
| 9.0808 |
| 9.1739 |
| 9.1460 |
| 9.1464 |
| 9.2859 |
| 9.5070 |
| 9.5508 |
| 9.6577 |
| 9.6280 |
| 9.4784 |
| 9.4153 |
| 9.2796 |
| 9.2594 |
| 9.2323 |
| 9.3031 |
| 9.2717 |
| 9.2726 |
| 9.1829 |
| 9.2710 |
| 9.2999 |
| 9.2608 |
| 9.3044 |
| 9.3477 |
| 9.4295 |
| 9.4499 |
| 9.2683 |
| 9.3641 |
| 9.4036 |
| 9.4869 |
| 9.4770 |
| 9.7153 |
| 9.8034 |
| 9.8953 |
| 9.7786 |
| 9.8830 |
| 9.9587 |
| 9.6889 |
| 9.7477 |
| 9.6669 |
| 9.6978 |
| 9.6135 |
| 9.6437 |
| 9.6721 |
| 9.7404 |
| 9.9374 |
| 9.9299 |
| 9.8489 |
| 9.8035 |
| 9.8631 |
| 9.8732 |
| 9.7150 |
| 9.7137 |
| 9.7936 |
| 9.7696 |
| 9.6333 |
| 9.9163 |
| 9.8500 |
| 9.8137 |
| 9.8184 |
| 9.8407 |
| 9.6811 |
| 9.5923 |
| 9.7075 |
| 9.7959 |
| 9.8500 |
| 9.7750 |
| 9.8946 |
| 9.8351 |
| 10.0363 |
| 10.1482 |
| 10.2441 |
| 10.2884 |
| 10.2008 |
| 10.3190 |
| 10.3330 |
| 10.2358 |
| 10.0114 |
| 10.0507 |
| 10.0630 |
| 9.9451 |
| 10.0970 |
| 10.2423 |
| 10.3808 |
| 10.3088 |
| 10.4222 |
| 10.4602 |
| 10.2930 |
| 10.4069 |
| 10.4001 |
| 10.5087 |
| 10.4466 |
| 10.3216 |
| 10.5353 |
| 10.5466 |
| 10.5078 |
| 10.5672 |
| 10.6368 |
| 10.7855 |
| 10.7479 |
| 10.5167 |
| 10.8080 |
| 10.7774 |
| 10.7094 |
| 10.6618 |
| 10.6681 |
| 10.6627 |
| 10.4849 |
| 10.6259 |
| 10.7987 |
| 10.5973 |
| 10.5432 |
| 10.3170 |
| 10.0786 |
| 9.9345 |
| 9.8946 |
| 9.8614 |
| 9.9661 |
| 10.1245 |
| 10.0693 |
| 10.1845 |
| 10.2091 |
| 10.1902 |
| 10.3832 |
| 10.2319 |
| 10.1253 |
| 10.2500 |
| 10.5186 |
| 10.3160 |
| 10.5271 |
| 10.4026 |
| 10.4248 |
| 10.2404 |
| 10.1727 |
| 10.1850 |
| 10.2339 |
| 10.0928 |
| 9.9033 |
| 9.7715 |
| 9.6860 |
| 9.5160 |
| 9.4837 |
| 9.5268 |
| 9.5528 |
| 9.5825 |
| 9.6525 |
| 9.5237 |
| 9.4331 |
| 9.5809 |
| 9.6937 |
| 9.4559 |
| 9.3445 |
| 9.3641 |
| 9.4614 |
| 9.4705 |
| 9.3713 |
| 9.4399 |
| 9.5571 |
| 9.6174 |
| 9.5248 |
| 9.6559 |
| 9.5516 |
| 9.5224 |
| 9.2945 |
| 9.2920 |
| 9.1306 |
| 9.0992 |
| 9.1262 |
| 9.4128 |
| 9.4890 |
| 9.2745 |
| 9.2652 |
| 9.3212 |
| 9.5487 |
| 9.4917 |
| 9.5041 |
| 9.6031 |
| 9.7111 |
| 9.8491 |
| 9.6859 |
| 9.4740 |
| 9.5307 |
| 9.4413 |
| 9.4872 |
| 9.5546 |
| 9.5435 |
| 9.2532 |
| 9.2301 |
| 9.1499 |
| 9.2823 |
| 9.1683 |
| 9.3743 |
| 9.1525 |
| 9.4236 |
| 9.5429 |
| 9.4712 |
| 9.3991 |
| 9.4010 |
| 9.5686 |
| 9.5320 |
| 9.6316 |
| 9.5001 |
| 9.4431 |
| 9.4304 |
| 9.3976 |
| 9.1896 |
| 9.3523 |
| 9.0953 |
| 9.1124 |
| 9.0433 |
| 9.1127 |
| 9.1275 |
| 9.1470 |
| 9.0125 |
| 8.9409 |
| 8.8777 |
| 8.7450 |
| 8.8556 |
| 8.9893 |
| 8.9038 |
| 8.9717 |
| 9.1007 |
| 8.9154 |
| 8.9955 |
| 8.9434 |
| 9.0321 |
| 9.1775 |
| 9.3347 |
| 9.5689 |
| 9.6048 |
| 9.2684 |
| 9.1234 |
| 9.4776 |
| 9.5104 |
| 9.3552 |
| 9.4024 |
| 9.4682 |
| 9.4795 |
| 9.4789 |
| 9.4522 |
| 9.5042 |
| 9.4727 |
| 9.6407 |
| 9.6470 |
| 9.8929 |
| 10.0405 |
| 10.0211 |
| 9.9186 |
| 9.8208 |
| 10.1702 |
| 10.5278 |
| 10.2980 |
| 10.2497 |
| 10.0562 |
| 9.8826 |
| 9.6216 |
| 9.7068 |
| 9.7221 |
| 9.8355 |
| 9.4259 |
| 9.8135 |
| 10.1285 |
| 10.2514 |
| 10.2855 |
| 10.2197 |
| 10.1407 |
| 9.9910 |
| 10.2244 |
| 10.0707 |
| 10.2112 |
| 10.4467 |
| 10.4984 |
| 10.3896 |
| 10.8085 |
| 11.1227 |
| 11.3731 |
| 11.4021 |
| 11.3628 |
| 11.4122 |
| 11.7311 |
| 11.7974 |
| 11.9220 |
| 11.9170 |
| 12.0035 |
| 12.1970 |
| 12.0861 |
| 12.2727 |
| 12.5129 |
| 12.5517 |
| 12.5953 |
| 12.5210 |
| 12.3669 |
| 12.4570 |
| 12.5214 |
| 12.5632 |
| 12.5887 |
| 12.6681 |
| 12.6822 |
| 12.9501 |
| 13.0063 |
| 12.9457 |
| 13.0167 |
| 13.0538 |
| 13.1148 |
| 13.0439 |
| 12.9161 |
| 12.9740 |
| 13.0385 |
| 12.9565 |
| 12.9594 |
| 12.8473 |
| 13.0307 |
| 13.0536 |
| 12.8560 |
| 12.8490 |
| 12.7749 |
| 12.6404 |
| 12.3609 |
| 12.6251 |
| 12.5741 |
| 12.6610 |
| 12.6053 |
| 12.7498 |
| 12.6198 |
| 12.6199 |
| 12.6447 |
| 12.6848 |
| 12.7407 |
| 12.6681 |
| 12.6483 |
| 13.0532 |
| 13.1460 |
| 13.1341 |
| 12.9761 |
| 12.9907 |
| 12.9014 |
| 13.1219 |
| 13.1513 |
| 12.8064 |
| 12.7847 |
| 12.8415 |
| 13.1670 |
| 13.2553 |
| 13.1227 |
| 13.1446 |
| 13.0776 |
| 12.8048 |
| 12.5733 |
| 12.7500 |
| 12.7503 |
| 13.6032 |
| 13.5222 |
| 13.3298 |
| 13.3434 |
| 13.3423 |
| 13.4357 |
| 13.4026 |
| 13.3877 |
| 13.3594 |
| 13.6140 |
| 13.6204 |
| 13.3812 |
| 13.5069 |
| 13.5822 |
| 13.7299 |
| 13.7631 |
| 13.9823 |
| 14.2361 |
| 14.1839 |
| 14.4309 |
| 14.3698 |
| 14.2122 |
| 14.4611 |
| 14.2399 |
| 14.3195 |
| 14.4012 |
| 14.3562 |
| 14.2753 |
| 14.4158 |
| 14.3461 |
| 14.1505 |
| 14.2227 |
| 14.2099 |
| 14.0798 |
| 14.3694 |
| 14.2521 |
| 14.2501 |
| 14.2783 |
| 14.1699 |
| 14.3386 |
| 14.1736 |
| 14.0298 |
| 13.9866 |
| 13.7524 |
| 13.7497 |
| 13.6377 |
| 13.5036 |
| 13.4392 |
| 13.3872 |
| 13.4711 |
| 13.7493 |
| 13.6367 |
| 13.7091 |
| 13.6109 |
| 13.4395 |
| 13.6656 |
| 13.7303 |
| 13.8390 |
| 14.1468 |
| 14.2968 |
| 14.2251 |
| 14.1605 |
| 14.1431 |
| 14.4096 |
| 14.3254 |
| 14.2718 |
| 14.3952 |
| 14.5542 |
| 14.5614 |
| 14.5053 |
| 14.6596 |
| 14.4971 |
| 14.4622 |
| 14.3421 |
| 13.8078 |
| 13.7347 |
| 13.6791 |
| 13.3046 |
| 13.2966 |
| 13.2480 |
| 13.3876 |
| 13.0548 |
| 13.1910 |
| 13.4376 |
| 13.5633 |
| 13.7436 |
| 13.7223 |
| 13.4999 |
| 13.1883 |
| 12.8434 |
| 12.9995 |
| 13.2389 |
| 13.3163 |
| 13.6092 |
| 13.7878 |
| 13.7178 |
| 13.6766 |
| 13.7065 |
| 13.9485 |
| 13.7938 |
| 13.3150 |
| 13.5235 |
| 13.8790 |
| 13.5537 |
| 13.2974 |
| 13.5678 |
| 13.7727 |
| 13.5407 |
| 13.1111 |
| 13.1901 |
| 13.3407 |
| 13.9066 |
| 13.6281 |
| 13.3321 |
| 13.4361 |
| 13.2566 |
| 12.9948 |
| 12.9610 |
| 12.7738 |
| 12.9174 |
| 12.7286 |
| 12.5243 |
| 12.1502 |
| 12.3240 |
| 12.2350 |
| 12.2770 |
| 12.1640 |
| 11.9146 |
| 12.1273 |
| 11.8848 |
| 11.8370 |
| 11.9080 |
| 11.7442 |
| 11.3769 |
| 11.6895 |
| 11.7772 |
| 12.1242 |
| 12.0825 |
| 12.2750 |
| 12.1719 |
| 12.0660 |
| 12.0618 |
| 11.7858 |
| 11.5063 |
| 11.4046 |
| 11.3617 |
| 11.1044 |
| 11.1112 |
| 11.2604 |
| 11.6617 |
| 11.6093 |
| 11.2816 |
| 11.0518 |
| 10.9132 |
| 10.8324 |
| 10.8075 |
| 10.9223 |
| 10.8780 |
| 10.4480 |
| 10.7228 |
| 10.6743 |
| 11.1037 |
| 11.6537 |
| 11.7448 |
| 11.7924 |
| 11.7128 |
| 11.6621 |
| 11.6596 |
| 11.6398 |
| 11.5974 |
| 11.7934 |
| 11.6729 |
| 11.6668 |
| 11.7226 |
| 11.6844 |
| 11.5810 |
| 11.7300 |
| 11.8916 |
| 12.1456 |
| 12.2959 |
| 12.0572 |
| 11.9400 |
| 11.8035 |
| 11.9635 |
| 12.0598 |
| 12.1377 |
| 12.3319 |
| 12.3798 |
| 12.2928 |
| 12.0696 |
| 12.3694 |
| 12.3729 |
| 12.2460 |
| 11.9900 |
| 11.7967 |
| 11.6581 |
| 11.5793 |
| 11.4762 |
| 11.4117 |
| 11.4396 |
| 11.1158 |
| 11.1326 |
| 11.3880 |
| 11.0927 |
| 10.9042 |
| 10.5933 |
| 10.5941 |
| 10.7140 |
| 10.5476 |
| 10.6502 |
| 10.6819 |
| 11.1055 |
| 10.8661 |
| 10.6130 |
| 10.7131 |
| 10.5118 |
| 10.2651 |
| 10.0256 |
| 10.5103 |
| 10.5217 |
| 10.1166 |
| 10.8387 |
| 10.1893 |
| 9.6530 |
| 9.5123 |
| 10.0847 |
| 10.0340 |
| 10.3528 |
| 9.7695 |
| 10.0356 |
| 9.8688 |
| 9.7339 |
| 9.7408 |
| 9.7786 |
| 9.6468 |
| 9.8401 |
| 9.6398 |
| 9.7220 |
| 9.7956 |
| 9.8872 |
| 10.0389 |
| 10.2755 |
| 9.7468 |
| 10.3799 |
| 11.0486 |
| 11.0612 |
| 11.8334 |
| 12.3054 |
| 11.7983 |
| 12.0997 |
| 12.6068 |
| 12.7867 |
| 12.6606 |
| 12.8419 |
| 13.3572 |
| 13.3572 |
| 13.5182 |
| 13.4620 |
| 13.4020 |
| 13.4769 |
| 13.2817 |
| 13.1910 |
| 13.5966 |
| 13.3883 |
| 13.6928 |
| 13.5331 |
| 13.5385 |
| 13.4726 |
| 13.4746 |
| 13.7128 |
| 13.6910 |
| 13.5456 |
| 13.4794 |
| 13.0183 |
| 13.3752 |
| 13.3135 |
| 13.1605 |
| 12.8771 |
| 12.6602 |
| 12.4272 |
| 12.6858 |
| 12.5124 |
| 12.4348 |
| 13.0010 |
| 12.7669 |
| 12.6029 |
| 12.2957 |
| 12.3136 |
| 12.6268 |
| 12.3716 |
| 12.6591 |
| 12.4022 |
| 12.6911 |
| 12.7274 |
| 12.8191 |
| 12.5205 |
| 12.6421 |
| 12.6049 |
| 12.6767 |
| 12.4585 |
| 12.1850 |
| 11.9155 |
| 11.8190 |
| 11.7687 |
| 11.5208 |
| 11.7001 |
| 11.9022 |
| 11.7206 |
| 11.9990 |
| 11.9897 |
| 11.8262 |
| 11.7745 |
| 11.6182 |
| 11.4704 |
| 11.3644 |
| 11.5206 |
| 11.4658 |
| 11.3742 |
| 11.3928 |
| 11.5978 |
| 11.6058 |
| 11.5587 |
| 11.5287 |
| 11.2788 |
| 11.2739 |
| 11.2724 |
| 11.2479 |
| 11.1704 |
| 11.0348 |
| 11.2516 |
| 11.2649 |
| 11.0436 |
| 10.9869 |
| 10.9267 |
| 10.8180 |
| 10.8613 |
| 11.0029 |
| 11.0601 |
| 11.2402 |
| 11.0856 |
| 11.2467 |
| 11.5457 |
| 11.0227 |
| 10.8494 |
| 10.9402 |
| 10.3747 |
| 10.1869 |
| 9.9626 |
| 9.8038 |
| 10.0776 |
| 10.2573 |
| 10.1517 |
| 10.0767 |
| 10.4233 |
| 10.9747 |
| 10.9958 |
| 11.1049 |
| 11.0433 |
| 11.3761 |
| 11.2842 |
| 11.0232 |
| 11.0535 |
| 10.8230 |
| 11.1449 |
| 10.8360 |
| 10.8893 |
| 11.2122 |
| 11.5995 |
| 11.3655 |
| 11.2925 |
| 11.1923 |
| 10.9877 |
| 11.1365 |
| 10.8842 |
| 10.7471 |
| 10.5179 |
| 10.6888 |
| 10.2339 |
| 10.5907 |
| 10.3343 |
| 10.2211 |
| 9.9911 |
| 9.9795 |
| 9.8318 |
| 9.9212 |
| 9.9028 |
| 10.1380 |
| 9.9831 |
| 10.0791 |
| 9.8262 |
| 9.7832 |
| 9.8901 |
| 9.8998 |
| 9.8528 |
| 9.8342 |
| 9.8262 |
| 9.8884 |
| 9.9684 |
| 10.1189 |
| 10.0441 |
| 10.1199 |
| 10.0854 |
| 9.9513 |
| 10.0936 |
| 10.2103 |
| 10.3075 |
| 10.5069 |
| 10.1577 |
| 9.9656 |
| 10.1888 |
| 10.1423 |
| 10.1030 |
| 9.8559 |
| 9.7220 |
| 9.7877 |
| 9.6371 |
| 9.7607 |
| 9.8806 |
| 9.7847 |
| 9.8795 |
| 10.0005 |
| 9.8267 |
| 9.8878 |
| 10.0437 |
| 10.0444 |
| 10.0655 |
| 10.0126 |
| 10.0232 |
| 9.9666 |
| 9.9143 |
| 10.1989 |
| 10.3302 |
| 10.1880 |
| 10.1737 |
| 9.7886 |
| 9.7148 |
| 9.7234 |
| 9.6400 |
| 9.5545 |
| 9.5824 |
| 9.5265 |
| 10.0210 |
| 9.7875 |
| 9.6832 |
| 9.6551 |
| 9.8818 |
| 9.8203 |
| 9.5308 |
| 9.5244 |
| 9.3464 |
| 9.3030 |
| 9.2325 |
| 8.9860 |
| 8.9480 |
| 8.8344 |
| 8.7137 |
| 8.5921 |
| 8.7119 |
| 8.6429 |
| 8.5562 |
| 8.7850 |
| 8.8495 |
| 8.7077 |
| 8.4849 |
| 8.5608 |
| 8.5307 |
| 8.5592 |
| 8.5371 |
| 8.7705 |
| 8.7626 |
| 8.7266 |
| 8.9768 |
| 8.9658 |
| 8.6105 |
| 8.5899 |
| 8.6250 |
| 8.5879 |
| 8.6236 |