Următorul tabel reprezintă moneda de zi cu zi variaţie măsurată în PIP, în $ şi în%, cu o dimensiune de contract de la $ 100.000. Trebuie să definească perioada pentru a calcula media de volatilitate.
Formula: Variaţia = mediu (superior - de Jos)
Pair | Trend | pips | $ | % |
AU200 | - | 80.696 | - | 1.06 |
DE30 | - | 178.296 | - | 0.99 |
EU50 | - | 54.898 | - | 1.12 |
FR40 | - | 83.958 | - | 1.05 |
HK33 | - | 340.768 | - | 1.93 |
JP225 | - | 696.392 | - | 1.83 |
NAS100 | - | 285.506 | - | 1.64 |
NL25 | - | 892.912 | - | 1.03 |
SG30 | - | 36.324 | - | 1.20 |
SPX500 | - | 58.650 | - | 1.16 |
UK100 | - | 72.812 | - | 0.89 |
US2000 | - | 3 730.820 | - | 1.89 |
US30 | - | 405.534 | - | 1.07 |
DE10YB | - | 83.200 | - | 0.64 |
UK10YB | - | 74.892 | - | 0.78 |
USB02Y | - | 15.760 | - | 0.16 |
USB05Y | - | 38.256 | - | 0.37 |
USB10Y | - | 58.888 | - | 0.55 |
USB30Y | - | 118.412 | - | 1.04 |
AUDCAD | - | 43.902 | 318.64 | 0.49 |
AUDCHF | - | 40.560 | 440.73 | 0.68 |
AUDHKD | - | 400.130 | 511.62 | 0.79 |
AUDJPY | - | 79.108 | 501.13 | 0.77 |
AUDNZD | - | 36.504 | 214.90 | 0.33 |
AUDSGD | - | 49.154 | 359.94 | 0.56 |
AUDUSD | - | 50.846 | 508.46 | 0.79 |
CADCHF | - | 35.980 | 390.96 | 0.54 |
CADHKD | - | 280.766 | 359.00 | 0.49 |
CADJPY | - | 75.960 | 481.19 | 0.66 |
CADSGD | - | 33.444 | 244.90 | 0.34 |
CHFHKD | - | 519.010 | 663.63 | 0.61 |
CHFJPY | - | 112.370 | 711.83 | 0.65 |
CHFZAR | - | 2 235.700 | 1 189.39 | 1.09 |
EURAUD | - | 86.434 | 559.23 | 0.52 |
EURCAD | - | 55.806 | 405.04 | 0.38 |
EURCHF | - | 47.632 | 517.57 | 0.49 |
EURCZK | - | 931.620 | 394.87 | 0.37 |
EURDKK | - | 17.408 | 24.87 | 0.02 |
EURGBP | - | 26.128 | 326.00 | 0.31 |
EURHKD | - | 436.082 | 557.59 | 0.52 |
EURHUF | - | 250.286 | 682.44 | 0.64 |
EURJPY | - | 115.430 | 731.22 | 0.69 |
EURNOK | - | 746.200 | 670.61 | 0.63 |
EURNZD | - | 90.814 | 534.62 | 0.50 |
EURPLN | - | 215.380 | 529.87 | 0.50 |
EURSEK | - | 674.020 | 611.33 | 0.57 |
EURSGD | - | 47.230 | 345.86 | 0.32 |
EURTRY | - | 3 118.580 | 962.10 | 0.90 |
EURUSD | - | 55.592 | 555.92 | 0.52 |
EURZAR | - | 1 914.780 | 1 018.66 | 0.96 |
GBPAUD | - | 102.226 | 661.40 | 0.53 |
GBPCAD | - | 73.408 | 532.79 | 0.43 |
GBPCHF | - | 59.936 | 651.27 | 0.52 |
GBPHKD | - | 563.804 | 720.90 | 0.58 |
GBPJPY | - | 137.472 | 870.85 | 0.70 |
GBPNZD | - | 104.910 | 617.61 | 0.50 |
GBPPLN | - | 297.236 | 731.24 | 0.59 |
GBPSGD | - | 66.892 | 489.84 | 0.39 |
GBPUSD | - | 72.090 | 720.90 | 0.58 |
GBPZAR | - | 2 239.680 | 1 191.51 | 0.95 |
HKDJPY | - | 1 237.280 | 78.38 | 0.61 |
NZDCAD | - | 42.098 | 305.55 | 0.52 |
NZDCHF | - | 36.408 | 395.61 | 0.67 |
NZDHKD | - | 358.778 | 458.75 | 0.78 |
NZDJPY | - | 69.968 | 443.23 | 0.75 |
NZDSGD | - | 43.690 | 319.93 | 0.54 |
NZDUSD | - | 45.652 | 456.52 | 0.78 |
SGDCHF | - | 32.416 | 352.23 | 0.48 |
SGDHKD | - | 0.000 | - | 0.00 |
SGDJPY | - | 64.394 | 407.92 | 0.56 |
TRYJPY | - | 6.032 | 38.21 | 1.24 |
USDCAD | - | 66.082 | 479.62 | 0.48 |
USDCHF | - | 53.060 | 576.55 | 0.58 |
USDCNH | - | 163.684 | 225.77 | 0.23 |
USDCZK | - | 1 615.040 | 684.53 | 0.68 |
USDDKK | - | 355.676 | 508.23 | 0.51 |
USDHKD | - | 39.106 | 50.00 | 0.05 |
USDHUF | - | 339.672 | 926.17 | 0.93 |
USDINR | - | 38.924 | 467.33 | 0.47 |
USDJPY | - | 96.158 | 609.13 | 0.61 |
USDMXN | - | 1 585.400 | 925.15 | 0.93 |
USDNOK | - | 1 007.980 | 905.87 | 0.91 |
USDPLN | - | 328.106 | 807.19 | 0.81 |
USDSAR | - | 0.000 | - | 0.00 |
USDSEK | - | 978.300 | 887.31 | 0.89 |
USDSGD | - | 44.174 | 323.48 | 0.32 |
USDTHB | - | 22.706 | 609.88 | 0.61 |
USDTRY | - | 2 496.120 | 770.07 | 0.77 |
USDZAR | - | 2 153.600 | 1 145.71 | 1.15 |
XAGAUD | - | 9 817.780 | - | 2.40 |
XAGCAD | - | 9 029.520 | - | 2.48 |
XAGCHF | - | 5 970.220 | - | 2.45 |
XAGEUR | - | 6 226.560 | - | 2.51 |
XAGGBP | - | 5 262.160 | - | 2.48 |
XAGHKD | - | 54 964.200 | - | 2.66 |
XAGJPY | - | 105.150 | - | 2.52 |
XAGNZD | - | 10 812.400 | - | 2.41 |
XAGSGD | - | 9 115.520 | - | 2.52 |
XAGUSD | - | 7 027.480 | - | 2.66 |
XAUAUD | - | 4 818.140 | - | 1.36 |
XAUCAD | - | 4 373.960 | - | 1.39 |
XAUCHF | - | 2 879.760 | - | 1.37 |
XAUEUR | - | 2 974.240 | - | 1.39 |
XAUGBP | - | 2 496.420 | - | 1.36 |
XAUHKD | - | 26 903.200 | - | 1.50 |
XAUJPY | - | 516.084 | - | 1.43 |
XAUNZD | - | 5 327.980 | - | 1.37 |
XAUSGD | - | 4 318.440 | - | 1.38 |
XAUUSD | - | 3 435.060 | - | 1.50 |
XAUXAG | - | 155.088 | - | 1.79 |
XCUUSD | - | 756.696 | - | 1.69 |
XPDUSD | - | 4 137.450 | - | 4.37 |
XPTUSD | - | 2 190.406 | - | 2.34 |
ZARJPY | - | 9.562 | 60.57 | 1.14 |
BCO | - | 170.496 | - | 1.97 |
CORN | - | 7.130 | - | 1.65 |
NATGAS | - | 9.274 | - | 5.25 |
SOYBN | - | 17.538 | - | 1.53 |
SUGAR | - | 58.004 | - | 2.94 |
WHEAT | - | 15.662 | - | 2.65 |
WTICO | - | 183.614 | - | 2.25 |
EUR | - | 3 615.400 | - | 0.33 |
USD | - | 5 263.220 | - | 0.51 |
GBP | - | 2 812.320 | - | 0.37 |
CHF | - | 8 985.600 | - | 0.48 |
JPY | - | 3 981.980 | - | 0.65 |
CAD | - | 3 746.800 | - | 0.34 |
AUD | - | 5 121.100 | - | 0.50 |
NZD | - | 5 456.800 | - | 0.46 |
CNH | - | 4 980.200 | - | 0.42 |
DKK | - | 4 696.400 | - | 0.43 |
MXN | - | 5 217.060 | - | 0.92 |
NOK | - | 5 742.500 | - | 0.77 |
PLN | - | 7 342.600 | - | 0.70 |
SEK | - | 6 252.160 | - | 0.79 |
SGD | - | 4 261.200 | - | 0.34 |
ZAR | - | 3 336.760 | - | 0.99 |
TRY | - | 158.612 | - | 0.92 |
XAU | - | 115 943.400 | - | 1.39 |
XAG | - | 127 216.200 | - | 2.48 |
XPT | - | 50 206.000 | - | 2.17 |