Tabel berikut ini merupakan variasi harian mata uang yang diukur dalam Pip, dalam $ dan dalam% dengan ukuran kontrak di $ 100'000. Anda harus menentukan periode untuk menghitung rata-rata volatilitas.
Formula: Variasi = Rata-rata (Tinggi - rendah)
Pair | Trend | pips | $ | % |
AU200 | - | 81.056 | - | 1.07 |
DE30 | - | 178.296 | - | 0.99 |
EU50 | - | 54.898 | - | 1.12 |
FR40 | - | 83.958 | - | 1.05 |
HK33 | - | 340.768 | - | 1.93 |
JP225 | - | 699.692 | - | 1.84 |
NAS100 | - | 286.464 | - | 1.65 |
NL25 | - | 892.912 | - | 1.03 |
SG30 | - | 35.814 | - | 1.19 |
SPX500 | - | 58.842 | - | 1.17 |
UK100 | - | 73.546 | - | 0.90 |
US2000 | - | 3 737.620 | - | 1.90 |
US30 | - | 406.474 | - | 1.08 |
DE10YB | - | 83.200 | - | 0.64 |
UK10YB | - | 74.892 | - | 0.78 |
USB02Y | - | 15.774 | - | 0.16 |
USB05Y | - | 38.292 | - | 0.37 |
USB10Y | - | 58.978 | - | 0.55 |
USB30Y | - | 118.664 | - | 1.04 |
AUDCAD | - | 44.052 | 319.84 | 0.49 |
AUDCHF | - | 40.882 | 443.60 | 0.68 |
AUDHKD | - | 401.100 | 512.67 | 0.79 |
AUDJPY | - | 79.498 | 503.31 | 0.78 |
AUDNZD | - | 36.528 | 215.04 | 0.33 |
AUDSGD | - | 49.316 | 361.29 | 0.56 |
AUDUSD | - | 50.962 | 509.62 | 0.79 |
CADCHF | - | 36.252 | 393.36 | 0.54 |
CADHKD | - | 281.460 | 359.75 | 0.50 |
CADJPY | - | 76.138 | 482.04 | 0.66 |
CADSGD | - | 33.496 | 245.39 | 0.34 |
CHFHKD | - | 522.832 | 668.26 | 0.62 |
CHFJPY | - | 112.820 | 714.28 | 0.66 |
CHFZAR | - | 2 258.380 | 1 206.77 | 1.11 |
EURAUD | - | 86.882 | 562.91 | 0.53 |
EURCAD | - | 55.924 | 406.04 | 0.38 |
EURCHF | - | 48.066 | 521.55 | 0.49 |
EURCZK | - | 940.600 | 398.81 | 0.37 |
EURDKK | - | 17.504 | 25.03 | 0.02 |
EURGBP | - | 26.166 | 326.73 | 0.31 |
EURHKD | - | 437.094 | 558.67 | 0.52 |
EURHUF | - | 251.432 | 686.47 | 0.64 |
EURJPY | - | 115.782 | 733.03 | 0.69 |
EURNOK | - | 750.680 | 675.33 | 0.63 |
EURNZD | - | 91.080 | 536.19 | 0.50 |
EURPLN | - | 217.320 | 533.88 | 0.50 |
EURSEK | - | 677.300 | 614.99 | 0.58 |
EURSGD | - | 47.354 | 346.92 | 0.33 |
EURTRY | - | 3 126.140 | 963.78 | 0.90 |
EURUSD | - | 55.748 | 557.48 | 0.52 |
EURZAR | - | 1 930.600 | 1 031.62 | 0.97 |
GBPAUD | - | 102.886 | 666.60 | 0.53 |
GBPCAD | - | 73.588 | 534.29 | 0.43 |
GBPCHF | - | 60.454 | 655.97 | 0.53 |
GBPHKD | - | 565.068 | 722.24 | 0.58 |
GBPJPY | - | 137.866 | 872.85 | 0.70 |
GBPNZD | - | 105.172 | 619.15 | 0.50 |
GBPPLN | - | 299.764 | 736.41 | 0.59 |
GBPSGD | - | 67.074 | 491.38 | 0.39 |
GBPUSD | - | 72.288 | 722.88 | 0.58 |
GBPZAR | - | 2 258.760 | 1 206.97 | 0.97 |
HKDJPY | - | 1 239.940 | 78.50 | 0.61 |
NZDCAD | - | 42.142 | 305.98 | 0.52 |
NZDCHF | - | 36.604 | 397.18 | 0.67 |
NZDHKD | - | 358.910 | 458.74 | 0.78 |
NZDJPY | - | 70.092 | 443.76 | 0.75 |
NZDSGD | - | 43.770 | 320.66 | 0.54 |
NZDUSD | - | 45.696 | 456.96 | 0.78 |
SGDCHF | - | 32.670 | 354.49 | 0.48 |
SGDHKD | - | 0.000 | - | 0.00 |
SGDJPY | - | 64.544 | 408.64 | 0.56 |
TRYJPY | - | 6.038 | 38.23 | 1.24 |
USDCAD | - | 66.162 | 480.37 | 0.48 |
USDCHF | - | 53.454 | 580.01 | 0.58 |
USDCNH | - | 164.702 | 227.31 | 0.23 |
USDCZK | - | 1 620.620 | 687.13 | 0.69 |
USDDKK | - | 356.640 | 510.02 | 0.51 |
USDHKD | - | 39.152 | 50.04 | 0.05 |
USDHUF | - | 341.170 | 931.47 | 0.93 |
USDINR | - | 38.924 | 467.33 | 0.47 |
USDJPY | - | 96.340 | 609.94 | 0.61 |
USDMXN | - | 1 587.040 | 926.74 | 0.93 |
USDNOK | - | 1 010.440 | 909.01 | 0.91 |
USDPLN | - | 329.818 | 810.24 | 0.81 |
USDSAR | - | 0.000 | - | 0.00 |
USDSEK | - | 983.220 | 892.77 | 0.89 |
USDSGD | - | 44.260 | 324.25 | 0.32 |
USDTHB | - | 22.810 | 613.67 | 0.61 |
USDTRY | - | 2 499.860 | 770.70 | 0.77 |
USDZAR | - | 2 169.620 | 1 159.34 | 1.16 |
XAGAUD | - | 9 821.240 | - | 2.41 |
XAGCAD | - | 9 041.740 | - | 2.48 |
XAGCHF | - | 5 982.880 | - | 2.46 |
XAGEUR | - | 6 235.500 | - | 2.52 |
XAGGBP | - | 5 270.200 | - | 2.49 |
XAGHKD | - | 55 034.400 | - | 2.66 |
XAGJPY | - | 105.290 | - | 2.52 |
XAGNZD | - | 10 823.100 | - | 2.41 |
XAGSGD | - | 9 127.440 | - | 2.53 |
XAGUSD | - | 7 036.780 | - | 2.66 |
XAUAUD | - | 4 830.380 | - | 1.37 |
XAUCAD | - | 4 382.280 | - | 1.39 |
XAUCHF | - | 2 887.400 | - | 1.37 |
XAUEUR | - | 2 980.020 | - | 1.39 |
XAUGBP | - | 2 500.140 | - | 1.37 |
XAUHKD | - | 26 957.800 | - | 1.51 |
XAUJPY | - | 517.034 | - | 1.43 |
XAUNZD | - | 5 340.120 | - | 1.38 |
XAUSGD | - | 4 326.040 | - | 1.39 |
XAUUSD | - | 3 442.040 | - | 1.51 |
XAUXAG | - | 155.228 | - | 1.80 |
XCUUSD | - | 757.712 | - | 1.68 |
XPDUSD | - | 4 149.854 | - | 4.41 |
XPTUSD | - | 2 194.184 | - | 2.34 |
ZARJPY | - | 9.642 | 61.04 | 1.14 |
BCO | - | 171.278 | - | 1.99 |
CORN | - | 7.130 | - | 1.65 |
NATGAS | - | 9.294 | - | 5.28 |
SOYBN | - | 17.538 | - | 1.53 |
SUGAR | - | 57.150 | - | 2.90 |
WHEAT | - | 15.692 | - | 2.65 |
WTICO | - | 184.338 | - | 2.27 |
EUR | - | 3 623.200 | - | 0.33 |
USD | - | 5 273.020 | - | 0.51 |
GBP | - | 2 818.860 | - | 0.37 |
CHF | - | 9 056.400 | - | 0.48 |
JPY | - | 3 989.600 | - | 0.65 |
CAD | - | 3 754.000 | - | 0.34 |
AUD | - | 5 148.300 | - | 0.51 |
NZD | - | 5 469.000 | - | 0.46 |
CNH | - | 4 996.800 | - | 0.43 |
DKK | - | 4 702.400 | - | 0.43 |
MXN | - | 5 223.840 | - | 0.92 |
NOK | - | 5 758.240 | - | 0.77 |
PLN | - | 7 383.600 | - | 0.71 |
SEK | - | 6 280.660 | - | 0.79 |
SGD | - | 4 264.600 | - | 0.34 |
ZAR | - | 3 366.320 | - | 1.00 |
TRY | - | 159.190 | - | 0.93 |
XAU | - | 116 182.800 | - | 1.39 |
XAG | - | 127 378.600 | - | 2.49 |
XPT | - | 50 291.800 | - | 2.16 |