Lịch sử của giá hàng ngày MUR /EUR kể từ Chủ nhật, 25 Tháng tư 2004.
Tối đa đã đạt được
1 Rupee Mauritius = 0.031996 Euro
tối thiểu trên
1 Rupee Mauritius = 0.019510 Euro
Date | MUR/EUR |
---|---|
0.020282 | |
0.019809 | |
0.019967 | |
0.020043 | |
0.020100 | |
0.020053 | |
0.020146 | |
0.020169 | |
0.019712 | |
0.019949 | |
0.019991 | |
0.019909 | |
0.020006 | |
0.019986 | |
0.020090 | |
0.020167 | |
0.020338 | |
0.020464 | |
0.020547 | |
0.020119 | |
0.020732 | |
0.020102 | |
0.020316 | |
0.020453 | |
0.020661 | |
0.020526 | |
0.021064 | |
0.020862 | |
0.020671 | |
0.020718 | |
0.021136 | |
0.021153 | |
0.021172 | |
0.021123 | |
0.021341 | |
0.021384 | |
0.021458 | |
0.021145 | |
0.020853 | |
0.020612 | |
0.019877 | |
0.020231 | |
0.020252 | |
0.020238 | |
0.020129 | |
0.019642 | |
0.019650 | |
0.019659 | |
0.019970 | |
0.020140 | |
0.020167 | |
0.020102 | |
0.020421 | |
0.020473 | |
0.020507 | |
0.020332 | |
0.020127 | |
0.020051 | |
0.020274 | |
0.020030 | |
0.020319 | |
0.019778 | |
0.020188 | |
0.020378 | |
0.020328 | |
0.020324 | |
0.020552 | |
0.020734 | |
0.020740 | |
0.021135 | |
0.021321 | |
0.021286 | |
0.021239 | |
0.021465 | |
0.021731 | |
0.021827 | |
0.021972 | |
0.022283 | |
0.022071 | |
0.022283 | |
0.023017 | |
0.022865 | |
0.022774 | |
0.022434 | |
0.022822 | |
0.023049 | |
0.022084 | |
0.021938 | |
0.022409 | |
0.022601 | |
0.021686 | |
0.021627 | |
0.021524 | |
0.021800 | |
0.021546 | |
0.021518 | |
0.022221 | |
0.020916 | |
0.021026 | |
0.021150 | |
0.021772 | |
0.021678 | |
0.021289 | |
0.021568 | |
0.022122 | |
0.022146 | |
0.022286 | |
0.021761 | |
0.020490 | |
0.020583 | |
0.021278 | |
0.020499 | |
0.020211 | |
0.020380 | |
0.019931 | |
0.020378 | |
0.020209 | |
0.019987 | |
0.020105 | |
0.020298 | |
0.020016 | |
0.020296 | |
0.020300 | |
0.020624 | |
0.020084 | |
0.020450 | |
0.020364 | |
0.019930 | |
0.020023 | |
0.020080 | |
0.020076 | |
0.020223 | |
0.020204 | |
0.020165 | |
0.020112 | |
0.020039 | |
0.019887 | |
0.019857 | |
0.020082 | |
0.020002 | |
0.020046 | |
0.019839 | |
0.019790 | |
0.019814 | |
0.019835 | |
0.019554 | |
0.019720 | |
0.020476 | |
0.020246 | |
0.020180 | |
0.019794 | |
0.020141 | |
0.020359 | |
0.020444 | |
0.020503 | |
0.020491 | |
0.020579 | |
0.020805 | |
0.020946 | |
0.021059 | |
0.020822 | |
0.020831 | |
0.021123 | |
0.020853 | |
0.020708 | |
0.020736 | |
0.020876 | |
0.020931 | |
0.020875 | |
0.020960 | |
0.020952 | |
0.020715 | |
0.020741 | |
0.020767 | |
0.020785 | |
0.020773 | |
0.021022 | |
0.021164 | |
0.020974 | |
0.021138 | |
0.021421 | |
0.021244 | |
0.021294 | |
0.021275 | |
0.021286 | |
0.021380 | |
0.021387 | |
0.021197 | |
0.021260 | |
0.021076 | |
0.021358 | |
0.021249 | |
0.021436 | |
0.021419 | |
0.021396 | |
0.021789 | |
0.022053 | |
0.022263 | |
0.022262 | |
0.022029 | |
0.022183 | |
0.022061 | |
0.022334 | |
0.022961 | |
0.022967 | |
0.023097 | |
0.022931 | |
0.023061 | |
0.023037 | |
0.023281 | |
0.023299 | |
0.023189 | |
0.023700 | |
0.023295 | |
0.023713 | |
0.024061 | |
0.024576 | |
0.024604 | |
0.024671 | |
0.024565 | |
0.024593 | |
0.024656 | |
0.024639 | |
0.024494 | |
0.024486 | |
0.024599 | |
0.024570 | |
0.024596 | |
0.024634 | |
0.024815 | |
0.024673 | |
0.024825 | |
0.024806 | |
0.024786 | |
0.024738 | |
0.024914 | |
0.025176 | |
0.025310 | |
0.025026 | |
0.025041 | |
0.025041 | |
0.025164 | |
0.024987 | |
0.025034 | |
0.024836 | |
0.024707 | |
0.024967 | |
0.024861 | |
0.024773 | |
0.024737 | |
0.024777 | |
0.024718 | |
0.024769 | |
0.024853 | |
0.024869 | |
0.025163 | |
0.025334 | |
0.025547 | |
0.025472 | |
0.025362 | |
0.025526 | |
0.025454 | |
0.025512 | |
0.025572 | |
0.025472 | |
0.025484 | |
0.025390 | |
0.025815 | |
0.025841 | |
0.025732 | |
0.025736 | |
0.025533 | |
0.025434 | |
0.025778 | |
0.025559 | |
0.025551 | |
0.025370 | |
0.025515 | |
0.025535 | |
0.025787 | |
0.025791 | |
0.025465 | |
0.025192 | |
0.025695 | |
0.025299 | |
0.025511 | |
0.025241 | |
0.025045 | |
0.025183 | |
0.025037 | |
0.024901 | |
0.024877 | |
0.025110 | |
0.024993 | |
0.024930 | |
0.025043 | |
0.025133 | |
0.025019 | |
0.024809 | |
0.024931 | |
0.024900 | |
0.024727 | |
0.024718 | |
0.024586 | |
0.024589 | |
0.025059 | |
0.025061 | |
0.024894 | |
0.024584 | |
0.024333 | |
0.024296 | |
0.024275 | |
0.024194 | |
0.023981 | |
0.024141 | |
0.024502 | |
0.024510 | |
0.024304 | |
0.024412 | |
0.024525 | |
0.024874 | |
0.024777 | |
0.024709 | |
0.025075 | |
0.024914 | |
0.024838 | |
0.024778 | |
0.024975 | |
0.024829 | |
0.024859 | |
0.025112 | |
0.025010 | |
0.025000 | |
0.024998 | |
0.025130 | |
0.024940 | |
0.025143 | |
0.025059 | |
0.025094 | |
0.025043 | |
0.025038 | |
0.025107 | |
0.025290 | |
0.025015 | |
0.025266 | |
0.025481 | |
0.025442 | |
0.025324 | |
0.025558 | |
0.025563 | |
0.025363 | |
0.025427 | |
0.025395 | |
0.025462 | |
0.025477 | |
0.025695 | |
0.025833 | |
0.025734 | |
0.025602 | |
0.025859 | |
0.025550 | |
0.025627 | |
0.026201 | |
0.026082 | |
0.026051 | |
0.026299 | |
0.026546 | |
0.026416 | |
0.025967 | |
0.026071 | |
0.026216 | |
0.026323 | |
0.026408 | |
0.026328 | |
0.026326 | |
0.025948 | |
0.026048 | |
0.025663 | |
0.026008 | |
0.025954 | |
0.026314 | |
0.026366 | |
0.026420 | |
0.025902 | |
0.025654 | |
0.025856 | |
0.026146 | |
0.025682 | |
0.025084 | |
0.025171 | |
0.025499 | |
0.025306 | |
0.025019 | |
0.024899 | |
0.024887 | |
0.025078 | |
0.025022 | |
0.025134 | |
0.025031 | |
0.024977 | |
0.025963 | |
0.025354 | |
0.025028 | |
0.025382 | |
0.025522 | |
0.025459 | |
0.025240 | |
0.025491 | |
0.024918 | |
0.025102 | |
0.025025 | |
0.025391 | |
0.025285 | |
0.025094 | |
0.025026 | |
0.025070 | |
0.025330 | |
0.025320 | |
0.025085 | |
0.024937 | |
0.025311 | |
0.025052 | |
0.025192 | |
0.025442 | |
0.025372 | |
0.025256 | |
0.024977 | |
0.025035 | |
0.025419 | |
0.025669 | |
0.025442 | |
0.025405 | |
0.025632 | |
0.025417 | |
0.025584 | |
0.025226 | |
0.025349 | |
0.026136 | |
0.026001 | |
0.025760 | |
0.025745 | |
0.025299 | |
0.025291 | |
0.024924 | |
0.024838 | |
0.025097 | |
0.025006 | |
0.025239 | |
0.025102 | |
0.025263 | |
0.025361 | |
0.024437 | |
0.025465 | |
0.025485 | |
0.025783 | |
0.025424 | |
0.025952 | |
0.025628 | |
0.025629 | |
0.025310 | |
0.025163 | |
0.025141 | |
0.025229 | |
0.025862 | |
0.025915 | |
0.025405 | |
0.025401 | |
0.026000 | |
0.025646 | |
0.025814 | |
0.026039 | |
0.025291 | |
0.025314 | |
0.024862 | |
0.026119 | |
0.026409 | |
0.026518 | |
0.026481 | |
0.026531 | |
0.026717 | |
0.027000 | |
0.027090 | |
0.026566 | |
0.026376 | |
0.026266 | |
0.026014 | |
0.025950 | |
0.025400 | |
0.025613 | |
0.025337 | |
0.025300 | |
0.025391 | |
0.025475 | |
0.025399 | |
0.024999 | |
0.024842 | |
0.024962 | |
0.025030 | |
0.025104 | |
0.024846 | |
0.024485 | |
0.024754 | |
0.024528 | |
0.024624 | |
0.024389 | |
0.024411 | |
0.024392 | |
0.024419 | |
0.024353 | |
0.024235 | |
0.024273 | |
0.024060 | |
0.024162 | |
0.024279 | |
0.024299 | |
0.024271 | |
0.024229 | |
0.024090 | |
0.024140 | |
0.023923 | |
0.023980 | |
0.024006 | |
0.024010 | |
0.024131 | |
0.024099 | |
0.024012 | |
0.023871 | |
0.023947 | |
0.024123 | |
0.024124 | |
0.024069 | |
0.024178 | |
0.024436 | |
0.024241 | |
0.024217 | |
0.024239 | |
0.024249 | |
0.023905 | |
0.024107 | |
0.024117 | |
0.024039 | |
0.024234 | |
0.024168 | |
0.024184 | |
0.024349 | |
0.024450 | |
0.024106 | |
0.024013 | |
0.024134 | |
0.024302 | |
0.024215 | |
0.024171 | |
0.024217 | |
0.024332 | |
0.024521 | |
0.024281 | |
0.024276 | |
0.024307 | |
0.024359 | |
0.024403 | |
0.024382 | |
0.024572 | |
0.024897 | |
0.024621 | |
0.024571 | |
0.024258 | |
0.024288 | |
0.024570 | |
0.024789 | |
0.024827 | |
0.024696 | |
0.024685 | |
0.024605 | |
0.024614 | |
0.024678 | |
0.024649 | |
0.024945 | |
0.025197 | |
0.024814 | |
0.024822 | |
0.024821 | |
0.024884 | |
0.024301 | |
0.024403 | |
0.024250 | |
0.024299 | |
0.024502 | |
0.024420 | |
0.024734 | |
0.024736 | |
0.024714 | |
0.024744 | |
0.024988 | |
0.024760 | |
0.024982 | |
0.025083 | |
0.025313 | |
0.025300 | |
0.024775 | |
0.024531 | |
0.024967 | |
0.025053 | |
0.025267 | |
0.025453 | |
0.025179 | |
0.025552 | |
0.025894 | |
0.026371 | |
0.026332 | |
0.026307 | |
0.026361 | |
0.026232 | |
0.026566 | |
0.025978 | |
0.026222 | |
0.025488 | |
0.026157 | |
0.025877 | |
0.026659 | |
0.026929 | |
0.026989 | |
0.026756 | |
0.026304 | |
0.026601 | |
0.026064 | |
0.026244 | |
0.026422 | |
0.026505 | |
0.025830 | |
0.025726 | |
0.025989 | |
0.026017 | |
0.026333 | |
0.026107 | |
0.026176 | |
0.026096 | |
0.026247 | |
0.025967 | |
0.026403 | |
0.026667 | |
0.026491 | |
0.026447 | |
0.026298 | |
0.026479 | |
0.025880 | |
0.025676 | |
0.025857 | |
0.025644 | |
0.025510 | |
0.025331 | |
0.024915 | |
0.024989 | |
0.025089 | |
0.025156 | |
0.025864 | |
0.025116 | |
0.025345 | |
0.025818 | |
0.025413 | |
0.024660 | |
0.024882 | |
0.024856 | |
0.025010 | |
0.025056 | |
0.025030 | |
0.025043 | |
0.025631 | |
0.024228 | |
0.024856 | |
0.024481 | |
0.024884 | |
0.024830 | |
0.024910 | |
0.025446 | |
0.024998 | |
0.025590 | |
0.024769 | |
0.024873 | |
0.025364 | |
0.025045 | |
0.024937 | |
0.025004 | |
0.024646 | |
0.024677 | |
0.024769 | |
0.024636 | |
0.024805 | |
0.025201 | |
0.025086 | |
0.024894 | |
0.024738 | |
0.024877 | |
0.025153 | |
0.024303 | |
0.025050 | |
0.025091 | |
0.024364 | |
0.024615 | |
0.025200 | |
0.024407 | |
0.024276 | |
0.024377 | |
0.024272 | |
0.023955 | |
0.024255 | |
0.023917 | |
0.024641 | |
0.024565 | |
0.024782 | |
0.025091 | |
0.025253 | |
0.025506 | |
0.025894 | |
0.025814 | |
0.025508 | |
0.025335 | |
0.025386 | |
0.025047 | |
0.025747 | |
0.025181 | |
0.025466 | |
0.024897 | |
0.025228 | |
0.025207 | |
0.024232 | |
0.024178 | |
0.024989 | |
0.024554 | |
0.024481 | |
0.024474 | |
0.024263 | |
0.024193 | |
0.024264 | |
0.024347 | |
0.024392 | |
0.024041 | |
0.024376 | |
0.024293 | |
0.023881 | |
0.023957 | |
0.024095 | |
0.024460 | |
0.023558 | |
0.023733 | |
0.023408 | |
0.023486 | |
0.022862 | |
0.023614 | |
0.023953 | |
0.023375 | |
0.022942 | |
0.022401 | |
0.022374 | |
0.022253 | |
0.022538 | |
0.022172 | |
0.021981 | |
0.022210 | |
0.022479 | |
0.022443 | |
0.022295 | |
0.022541 | |
0.022251 | |
0.021961 | |
0.022018 | |
0.022326 | |
0.022619 | |
0.022110 | |
0.022356 | |
0.022310 | |
0.022159 | |
0.022464 | |
0.022468 | |
0.022202 | |
0.022379 | |
0.022298 | |
0.022263 | |
0.022266 | |
0.022358 | |
0.022469 | |
0.022267 | |
0.022709 | |
0.023100 | |
0.022317 | |
0.022355 | |
0.022884 | |
0.022191 | |
0.022390 | |
0.022972 | |
0.023124 | |
0.023126 | |
0.023560 | |
0.023128 | |
0.023478 | |
0.023146 | |
0.023452 | |
0.023317 | |
0.023610 | |
0.022302 | |
0.022253 | |
0.022560 | |
0.023939 | |
0.024700 | |
0.024064 | |
0.024374 | |
0.024408 | |
0.024432 | |
0.025175 | |
0.024667 | |
0.024853 | |
0.025470 | |
0.024990 | |
0.023257 | |
0.023823 | |
0.024224 | |
0.024245 | |
0.024080 | |
0.024196 | |
0.024451 | |
0.024070 | |
0.023871 | |
0.023734 | |
0.023534 | |
0.023508 | |
0.023354 | |
0.023789 | |
0.023710 | |
0.023212 | |
0.023403 | |
0.022838 | |
0.024239 | |
0.024175 | |
0.025141 | |
0.024753 | |
0.024348 | |
0.024427 | |
0.024923 | |
0.024438 | |
0.024768 | |
0.024100 | |
0.024218 | |
0.024080 | |
0.024426 | |
0.024048 | |
0.024230 | |
0.023611 | |
0.023420 | |
0.023994 | |
0.023855 | |
0.024058 | |
0.024329 | |
0.024185 | |
0.024135 | |
0.023337 | |
0.022965 | |
0.022572 | |
0.022808 | |
0.022915 | |
0.022956 | |
0.022958 | |
0.023365 | |
0.023290 | |
0.023831 | |
0.023035 | |
0.023085 | |
0.023378 | |
0.023570 | |
0.023408 | |
0.024155 | |
0.024686 | |
0.024106 | |
0.023459 | |
0.023771 | |
0.023417 | |
0.023411 | |
0.023451 | |
0.023235 | |
0.023540 | |
0.023638 | |
0.023731 | |
0.023723 | |
0.023899 | |
0.024014 | |
0.024030 | |
0.023794 | |
0.023003 | |
0.023354 | |
0.022961 | |
0.023296 | |
0.023144 | |
0.023097 | |
0.023126 | |
0.023343 | |
0.023408 | |
0.023215 | |
0.023217 | |
0.023139 | |
0.023194 | |
0.023173 | |
0.023150 | |
0.023193 | |
0.023030 | |
0.022868 | |
0.022936 | |
0.022971 | |
0.022869 | |
0.022719 | |
0.023057 | |
0.023600 | |
0.023742 | |
0.023918 | |
0.023890 | |
0.024214 | |
0.024261 | |
0.024107 | |
0.023886 | |
0.023830 | |
0.023902 | |
0.023853 | |
0.024035 | |
0.023880 | |
0.023918 | |
0.024373 | |
0.024950 | |
0.025133 | |
0.025465 | |
0.025761 | |
0.025353 | |
0.025236 | |
0.025717 | |
0.025683 | |
0.025666 | |
0.025119 | |
0.025351 | |
0.025208 | |
0.025198 | |
0.025599 | |
0.025737 | |
0.026081 | |
0.026415 | |
0.026630 | |
0.026837 | |
0.027074 | |
0.026777 | |
0.027269 | |
0.027126 | |
0.027463 | |
0.027286 | |
0.027360 | |
0.027209 | |
0.026950 | |
0.026447 | |
0.026986 | |
0.026964 | |
0.027669 | |
0.027571 | |
0.027147 | |
0.027379 | |
0.027640 | |
0.027593 | |
0.027953 | |
0.028113 | |
0.027872 | |
0.027461 | |
0.027502 | |
0.027422 | |
0.027375 | |
0.027710 | |
0.028349 | |
0.027791 | |
0.027556 | |
0.026992 | |
0.027692 | |
0.027741 | |
0.027426 | |
0.027478 | |
0.027833 | |
0.028175 | |
0.028362 | |
0.028419 | |
0.028776 | |
0.028205 | |
0.028228 | |
0.028455 | |
0.028047 | |
0.027556 | |
0.027481 | |
0.027249 | |
0.026926 | |
0.026864 | |
0.026639 | |
0.026601 | |
0.026718 | |
0.026976 | |
0.026915 | |
0.026441 | |
0.026088 | |
0.026386 | |
0.026283 | |
0.026633 | |
0.026979 | |
0.027367 | |
0.026821 | |
0.026844 | |
0.026955 | |
0.026932 | |
0.026264 | |
0.026050 | |
0.026432 | |
0.026555 | |
0.026361 | |
0.026527 | |
0.026958 | |
0.027201 | |
0.027217 | |
0.027530 | |
0.027405 | |
0.028037 | |
0.028304 | |
0.028490 | |
0.028499 | |
0.028820 | |
0.028630 | |
0.029065 | |
0.029136 | |
0.028907 | |
0.028421 | |
0.028756 | |
0.029310 | |
0.029042 | |
0.029263 | |
0.029257 | |
0.029631 | |
0.029163 | |
0.029142 | |
0.029095 | |
0.029221 | |
0.029238 | |
0.030362 | |
0.030112 | |
0.030420 | |
0.030576 | |
0.031996 |