Istoria de rate de zi cu zi MUR /EUR întrucât duminică, 25 aprilie 2004.
Maxim a fost atins pe
1 rupie mauritiană = 0.031996 euro
minim asupra
1 rupie mauritiană = 0.019510 euro
Istoria Prețul de EUR / MUR
Date | MUR/EUR |
| 0.020282 |
| 0.019809 |
| 0.019967 |
| 0.020043 |
| 0.020100 |
| 0.020053 |
| 0.020146 |
| 0.020169 |
| 0.019712 |
| 0.019949 |
| 0.019991 |
| 0.019909 |
| 0.020006 |
| 0.019986 |
| 0.020090 |
| 0.020167 |
| 0.020338 |
| 0.020464 |
| 0.020547 |
| 0.020119 |
| 0.020732 |
| 0.020102 |
| 0.020316 |
| 0.020453 |
| 0.020661 |
| 0.020526 |
| 0.021064 |
| 0.020862 |
| 0.020671 |
| 0.020718 |
| 0.021136 |
| 0.021153 |
| 0.021172 |
| 0.021123 |
| 0.021341 |
| 0.021384 |
| 0.021458 |
| 0.021145 |
| 0.020853 |
| 0.020612 |
| 0.019877 |
| 0.020231 |
| 0.020252 |
| 0.020238 |
| 0.020129 |
| 0.019642 |
| 0.019650 |
| 0.019659 |
| 0.019970 |
| 0.020140 |
| 0.020167 |
| 0.020102 |
| 0.020421 |
| 0.020473 |
| 0.020507 |
| 0.020332 |
| 0.020127 |
| 0.020051 |
| 0.020274 |
| 0.020030 |
| 0.020319 |
| 0.019778 |
| 0.020188 |
| 0.020378 |
| 0.020328 |
| 0.020324 |
| 0.020552 |
| 0.020734 |
| 0.020740 |
| 0.021135 |
| 0.021321 |
| 0.021286 |
| 0.021239 |
| 0.021465 |
| 0.021731 |
| 0.021827 |
| 0.021972 |
| 0.022283 |
| 0.022071 |
| 0.022283 |
| 0.023017 |
| 0.022865 |
| 0.022774 |
| 0.022434 |
| 0.022822 |
| 0.023049 |
| 0.022084 |
| 0.021938 |
| 0.022409 |
| 0.022601 |
| 0.021686 |
| 0.021627 |
| 0.021524 |
| 0.021800 |
| 0.021546 |
| 0.021518 |
| 0.022221 |
| 0.020916 |
| 0.021026 |
| 0.021150 |
| 0.021772 |
| 0.021678 |
| 0.021289 |
| 0.021568 |
| 0.022122 |
| 0.022146 |
| 0.022286 |
| 0.021761 |
| 0.020490 |
| 0.020583 |
| 0.021278 |
| 0.020499 |
| 0.020211 |
| 0.020380 |
| 0.019931 |
| 0.020378 |
| 0.020209 |
| 0.019987 |
| 0.020105 |
| 0.020298 |
| 0.020016 |
| 0.020296 |
| 0.020300 |
| 0.020624 |
| 0.020084 |
| 0.020450 |
| 0.020364 |
| 0.019930 |
| 0.020023 |
| 0.020080 |
| 0.020076 |
| 0.020223 |
| 0.020204 |
| 0.020165 |
| 0.020112 |
| 0.020039 |
| 0.019887 |
| 0.019857 |
| 0.020082 |
| 0.020002 |
| 0.020046 |
| 0.019839 |
| 0.019790 |
| 0.019814 |
| 0.019835 |
| 0.019554 |
| 0.019720 |
| 0.020476 |
| 0.020246 |
| 0.020180 |
| 0.019794 |
| 0.020141 |
| 0.020359 |
| 0.020444 |
| 0.020503 |
| 0.020491 |
| 0.020579 |
| 0.020805 |
| 0.020946 |
| 0.021059 |
| 0.020822 |
| 0.020831 |
| 0.021123 |
| 0.020853 |
| 0.020708 |
| 0.020736 |
| 0.020876 |
| 0.020931 |
| 0.020875 |
| 0.020960 |
| 0.020952 |
| 0.020715 |
| 0.020741 |
| 0.020767 |
| 0.020785 |
| 0.020773 |
| 0.021022 |
| 0.021164 |
| 0.020974 |
| 0.021138 |
| 0.021421 |
| 0.021244 |
| 0.021294 |
| 0.021275 |
| 0.021286 |
| 0.021380 |
| 0.021387 |
| 0.021197 |
| 0.021260 |
| 0.021076 |
| 0.021358 |
| 0.021249 |
| 0.021436 |
| 0.021419 |
| 0.021396 |
| 0.021789 |
| 0.022053 |
| 0.022263 |
| 0.022262 |
| 0.022029 |
| 0.022183 |
| 0.022061 |
| 0.022334 |
| 0.022961 |
| 0.022967 |
| 0.023097 |
| 0.022931 |
| 0.023061 |
| 0.023037 |
| 0.023281 |
| 0.023299 |
| 0.023189 |
| 0.023700 |
| 0.023295 |
| 0.023713 |
| 0.024061 |
| 0.024576 |
| 0.024604 |
| 0.024671 |
| 0.024565 |
| 0.024593 |
| 0.024656 |
| 0.024639 |
| 0.024494 |
| 0.024486 |
| 0.024599 |
| 0.024570 |
| 0.024596 |
| 0.024634 |
| 0.024815 |
| 0.024673 |
| 0.024825 |
| 0.024806 |
| 0.024786 |
| 0.024738 |
| 0.024914 |
| 0.025176 |
| 0.025310 |
| 0.025026 |
| 0.025041 |
| 0.025041 |
| 0.025164 |
| 0.024987 |
| 0.025034 |
| 0.024836 |
| 0.024707 |
| 0.024967 |
| 0.024861 |
| 0.024773 |
| 0.024737 |
| 0.024777 |
| 0.024718 |
| 0.024769 |
| 0.024853 |
| 0.024869 |
| 0.025163 |
| 0.025334 |
| 0.025547 |
| 0.025472 |
| 0.025362 |
| 0.025526 |
| 0.025454 |
| 0.025512 |
| 0.025572 |
| 0.025472 |
| 0.025484 |
| 0.025390 |
| 0.025815 |
| 0.025841 |
| 0.025732 |
| 0.025736 |
| 0.025533 |
| 0.025434 |
| 0.025778 |
| 0.025559 |
| 0.025551 |
| 0.025370 |
| 0.025515 |
| 0.025535 |
| 0.025787 |
| 0.025791 |
| 0.025465 |
| 0.025192 |
| 0.025695 |
| 0.025299 |
| 0.025511 |
| 0.025241 |
| 0.025045 |
| 0.025183 |
| 0.025037 |
| 0.024901 |
| 0.024877 |
| 0.025110 |
| 0.024993 |
| 0.024930 |
| 0.025043 |
| 0.025133 |
| 0.025019 |
| 0.024809 |
| 0.024931 |
| 0.024900 |
| 0.024727 |
| 0.024718 |
| 0.024586 |
| 0.024589 |
| 0.025059 |
| 0.025061 |
| 0.024894 |
| 0.024584 |
| 0.024333 |
| 0.024296 |
| 0.024275 |
| 0.024194 |
| 0.023981 |
| 0.024141 |
| 0.024502 |
| 0.024510 |
| 0.024304 |
| 0.024412 |
| 0.024525 |
| 0.024874 |
| 0.024777 |
| 0.024709 |
| 0.025075 |
| 0.024914 |
| 0.024838 |
| 0.024778 |
| 0.024975 |
| 0.024829 |
| 0.024859 |
| 0.025112 |
| 0.025010 |
| 0.025000 |
| 0.024998 |
| 0.025130 |
| 0.024940 |
| 0.025143 |
| 0.025059 |
| 0.025094 |
| 0.025043 |
| 0.025038 |
| 0.025107 |
| 0.025290 |
| 0.025015 |
| 0.025266 |
| 0.025481 |
| 0.025442 |
| 0.025324 |
| 0.025558 |
| 0.025563 |
| 0.025363 |
| 0.025427 |
| 0.025395 |
| 0.025462 |
| 0.025477 |
| 0.025695 |
| 0.025833 |
| 0.025734 |
| 0.025602 |
| 0.025859 |
| 0.025550 |
| 0.025627 |
| 0.026201 |
| 0.026082 |
| 0.026051 |
| 0.026299 |
| 0.026546 |
| 0.026416 |
| 0.025967 |
| 0.026071 |
| 0.026216 |
| 0.026323 |
| 0.026408 |
| 0.026328 |
| 0.026326 |
| 0.025948 |
| 0.026048 |
| 0.025663 |
| 0.026008 |
| 0.025954 |
| 0.026314 |
| 0.026366 |
| 0.026420 |
| 0.025902 |
| 0.025654 |
| 0.025856 |
| 0.026146 |
| 0.025682 |
| 0.025084 |
| 0.025171 |
| 0.025499 |
| 0.025306 |
| 0.025019 |
| 0.024899 |
| 0.024887 |
| 0.025078 |
| 0.025022 |
| 0.025134 |
| 0.025031 |
| 0.024977 |
| 0.025963 |
| 0.025354 |
| 0.025028 |
| 0.025382 |
| 0.025522 |
| 0.025459 |
| 0.025240 |
| 0.025491 |
| 0.024918 |
| 0.025102 |
| 0.025025 |
| 0.025391 |
| 0.025285 |
| 0.025094 |
| 0.025026 |
| 0.025070 |
| 0.025330 |
| 0.025320 |
| 0.025085 |
| 0.024937 |
| 0.025311 |
| 0.025052 |
| 0.025192 |
| 0.025442 |
| 0.025372 |
| 0.025256 |
| 0.024977 |
| 0.025035 |
| 0.025419 |
| 0.025669 |
| 0.025442 |
| 0.025405 |
| 0.025632 |
| 0.025417 |
| 0.025584 |
| 0.025226 |
| 0.025349 |
| 0.026136 |
| 0.026001 |
| 0.025760 |
| 0.025745 |
| 0.025299 |
| 0.025291 |
| 0.024924 |
| 0.024838 |
| 0.025097 |
| 0.025006 |
| 0.025239 |
| 0.025102 |
| 0.025263 |
| 0.025361 |
| 0.024437 |
| 0.025465 |
| 0.025485 |
| 0.025783 |
| 0.025424 |
| 0.025952 |
| 0.025628 |
| 0.025629 |
| 0.025310 |
| 0.025163 |
| 0.025141 |
| 0.025229 |
| 0.025862 |
| 0.025915 |
| 0.025405 |
| 0.025401 |
| 0.026000 |
| 0.025646 |
| 0.025814 |
| 0.026039 |
| 0.025291 |
| 0.025314 |
| 0.024862 |
| 0.026119 |
| 0.026409 |
| 0.026518 |
| 0.026481 |
| 0.026531 |
| 0.026717 |
| 0.027000 |
| 0.027090 |
| 0.026566 |
| 0.026376 |
| 0.026266 |
| 0.026014 |
| 0.025950 |
| 0.025400 |
| 0.025613 |
| 0.025337 |
| 0.025300 |
| 0.025391 |
| 0.025475 |
| 0.025399 |
| 0.024999 |
| 0.024842 |
| 0.024962 |
| 0.025030 |
| 0.025104 |
| 0.024846 |
| 0.024485 |
| 0.024754 |
| 0.024528 |
| 0.024624 |
| 0.024389 |
| 0.024411 |
| 0.024392 |
| 0.024419 |
| 0.024353 |
| 0.024235 |
| 0.024273 |
| 0.024060 |
| 0.024162 |
| 0.024279 |
| 0.024299 |
| 0.024271 |
| 0.024229 |
| 0.024090 |
| 0.024140 |
| 0.023923 |
| 0.023980 |
| 0.024006 |
| 0.024010 |
| 0.024131 |
| 0.024099 |
| 0.024012 |
| 0.023871 |
| 0.023947 |
| 0.024123 |
| 0.024124 |
| 0.024069 |
| 0.024178 |
| 0.024436 |
| 0.024241 |
| 0.024217 |
| 0.024239 |
| 0.024249 |
| 0.023905 |
| 0.024107 |
| 0.024117 |
| 0.024039 |
| 0.024234 |
| 0.024168 |
| 0.024184 |
| 0.024349 |
| 0.024450 |
| 0.024106 |
| 0.024013 |
| 0.024134 |
| 0.024302 |
| 0.024215 |
| 0.024171 |
| 0.024217 |
| 0.024332 |
| 0.024521 |
| 0.024281 |
| 0.024276 |
| 0.024307 |
| 0.024359 |
| 0.024403 |
| 0.024382 |
| 0.024572 |
| 0.024897 |
| 0.024621 |
| 0.024571 |
| 0.024258 |
| 0.024288 |
| 0.024570 |
| 0.024789 |
| 0.024827 |
| 0.024696 |
| 0.024685 |
| 0.024605 |
| 0.024614 |
| 0.024678 |
| 0.024649 |
| 0.024945 |
| 0.025197 |
| 0.024814 |
| 0.024822 |
| 0.024821 |
| 0.024884 |
| 0.024301 |
| 0.024403 |
| 0.024250 |
| 0.024299 |
| 0.024502 |
| 0.024420 |
| 0.024734 |
| 0.024736 |
| 0.024714 |
| 0.024744 |
| 0.024988 |
| 0.024760 |
| 0.024982 |
| 0.025083 |
| 0.025313 |
| 0.025300 |
| 0.024775 |
| 0.024531 |
| 0.024967 |
| 0.025053 |
| 0.025267 |
| 0.025453 |
| 0.025179 |
| 0.025552 |
| 0.025894 |
| 0.026371 |
| 0.026332 |
| 0.026307 |
| 0.026361 |
| 0.026232 |
| 0.026566 |
| 0.025978 |
| 0.026222 |
| 0.025488 |
| 0.026157 |
| 0.025877 |
| 0.026659 |
| 0.026929 |
| 0.026989 |
| 0.026756 |
| 0.026304 |
| 0.026601 |
| 0.026064 |
| 0.026244 |
| 0.026422 |
| 0.026505 |
| 0.025830 |
| 0.025726 |
| 0.025989 |
| 0.026017 |
| 0.026333 |
| 0.026107 |
| 0.026176 |
| 0.026096 |
| 0.026247 |
| 0.025967 |
| 0.026403 |
| 0.026667 |
| 0.026491 |
| 0.026447 |
| 0.026298 |
| 0.026479 |
| 0.025880 |
| 0.025676 |
| 0.025857 |
| 0.025644 |
| 0.025510 |
| 0.025331 |
| 0.024915 |
| 0.024989 |
| 0.025089 |
| 0.025156 |
| 0.025864 |
| 0.025116 |
| 0.025345 |
| 0.025818 |
| 0.025413 |
| 0.024660 |
| 0.024882 |
| 0.024856 |
| 0.025010 |
| 0.025056 |
| 0.025030 |
| 0.025043 |
| 0.025631 |
| 0.024228 |
| 0.024856 |
| 0.024481 |
| 0.024884 |
| 0.024830 |
| 0.024910 |
| 0.025446 |
| 0.024998 |
| 0.025590 |
| 0.024769 |
| 0.024873 |
| 0.025364 |
| 0.025045 |
| 0.024937 |
| 0.025004 |
| 0.024646 |
| 0.024677 |
| 0.024769 |
| 0.024636 |
| 0.024805 |
| 0.025201 |
| 0.025086 |
| 0.024894 |
| 0.024738 |
| 0.024877 |
| 0.025153 |
| 0.024303 |
| 0.025050 |
| 0.025091 |
| 0.024364 |
| 0.024615 |
| 0.025200 |
| 0.024407 |
| 0.024276 |
| 0.024377 |
| 0.024272 |
| 0.023955 |
| 0.024255 |
| 0.023917 |
| 0.024641 |
| 0.024565 |
| 0.024782 |
| 0.025091 |
| 0.025253 |
| 0.025506 |
| 0.025894 |
| 0.025814 |
| 0.025508 |
| 0.025335 |
| 0.025386 |
| 0.025047 |
| 0.025747 |
| 0.025181 |
| 0.025466 |
| 0.024897 |
| 0.025228 |
| 0.025207 |
| 0.024232 |
| 0.024178 |
| 0.024989 |
| 0.024554 |
| 0.024481 |
| 0.024474 |
| 0.024263 |
| 0.024193 |
| 0.024264 |
| 0.024347 |
| 0.024392 |
| 0.024041 |
| 0.024376 |
| 0.024293 |
| 0.023881 |
| 0.023957 |
| 0.024095 |
| 0.024460 |
| 0.023558 |
| 0.023733 |
| 0.023408 |
| 0.023486 |
| 0.022862 |
| 0.023614 |
| 0.023953 |
| 0.023375 |
| 0.022942 |
| 0.022401 |
| 0.022374 |
| 0.022253 |
| 0.022538 |
| 0.022172 |
| 0.021981 |
| 0.022210 |
| 0.022479 |
| 0.022443 |
| 0.022295 |
| 0.022541 |
| 0.022251 |
| 0.021961 |
| 0.022018 |
| 0.022326 |
| 0.022619 |
| 0.022110 |
| 0.022356 |
| 0.022310 |
| 0.022159 |
| 0.022464 |
| 0.022468 |
| 0.022202 |
| 0.022379 |
| 0.022298 |
| 0.022263 |
| 0.022266 |
| 0.022358 |
| 0.022469 |
| 0.022267 |
| 0.022709 |
| 0.023100 |
| 0.022317 |
| 0.022355 |
| 0.022884 |
| 0.022191 |
| 0.022390 |
| 0.022972 |
| 0.023124 |
| 0.023126 |
| 0.023560 |
| 0.023128 |
| 0.023478 |
| 0.023146 |
| 0.023452 |
| 0.023317 |
| 0.023610 |
| 0.022302 |
| 0.022253 |
| 0.022560 |
| 0.023939 |
| 0.024700 |
| 0.024064 |
| 0.024374 |
| 0.024408 |
| 0.024432 |
| 0.025175 |
| 0.024667 |
| 0.024853 |
| 0.025470 |
| 0.024990 |
| 0.023257 |
| 0.023823 |
| 0.024224 |
| 0.024245 |
| 0.024080 |
| 0.024196 |
| 0.024451 |
| 0.024070 |
| 0.023871 |
| 0.023734 |
| 0.023534 |
| 0.023508 |
| 0.023354 |
| 0.023789 |
| 0.023710 |
| 0.023212 |
| 0.023403 |
| 0.022838 |
| 0.024239 |
| 0.024175 |
| 0.025141 |
| 0.024753 |
| 0.024348 |
| 0.024427 |
| 0.024923 |
| 0.024438 |
| 0.024768 |
| 0.024100 |
| 0.024218 |
| 0.024080 |
| 0.024426 |
| 0.024048 |
| 0.024230 |
| 0.023611 |
| 0.023420 |
| 0.023994 |
| 0.023855 |
| 0.024058 |
| 0.024329 |
| 0.024185 |
| 0.024135 |
| 0.023337 |
| 0.022965 |
| 0.022572 |
| 0.022808 |
| 0.022915 |
| 0.022956 |
| 0.022958 |
| 0.023365 |
| 0.023290 |
| 0.023831 |
| 0.023035 |
| 0.023085 |
| 0.023378 |
| 0.023570 |
| 0.023408 |
| 0.024155 |
| 0.024686 |
| 0.024106 |
| 0.023459 |
| 0.023771 |
| 0.023417 |
| 0.023411 |
| 0.023451 |
| 0.023235 |
| 0.023540 |
| 0.023638 |
| 0.023731 |
| 0.023723 |
| 0.023899 |
| 0.024014 |
| 0.024030 |
| 0.023794 |
| 0.023003 |
| 0.023354 |
| 0.022961 |
| 0.023296 |
| 0.023144 |
| 0.023097 |
| 0.023126 |
| 0.023343 |
| 0.023408 |
| 0.023215 |
| 0.023217 |
| 0.023139 |
| 0.023194 |
| 0.023173 |
| 0.023150 |
| 0.023193 |
| 0.023030 |
| 0.022868 |
| 0.022936 |
| 0.022971 |
| 0.022869 |
| 0.022719 |
| 0.023057 |
| 0.023600 |
| 0.023742 |
| 0.023918 |
| 0.023890 |
| 0.024214 |
| 0.024261 |
| 0.024107 |
| 0.023886 |
| 0.023830 |
| 0.023902 |
| 0.023853 |
| 0.024035 |
| 0.023880 |
| 0.023918 |
| 0.024373 |
| 0.024950 |
| 0.025133 |
| 0.025465 |
| 0.025761 |
| 0.025353 |
| 0.025236 |
| 0.025717 |
| 0.025683 |
| 0.025666 |
| 0.025119 |
| 0.025351 |
| 0.025208 |
| 0.025198 |
| 0.025599 |
| 0.025737 |
| 0.026081 |
| 0.026415 |
| 0.026630 |
| 0.026837 |
| 0.027074 |
| 0.026777 |
| 0.027269 |
| 0.027126 |
| 0.027463 |
| 0.027286 |
| 0.027360 |
| 0.027209 |
| 0.026950 |
| 0.026447 |
| 0.026986 |
| 0.026964 |
| 0.027669 |
| 0.027571 |
| 0.027147 |
| 0.027379 |
| 0.027640 |
| 0.027593 |
| 0.027953 |
| 0.028113 |
| 0.027872 |
| 0.027461 |
| 0.027502 |
| 0.027422 |
| 0.027375 |
| 0.027710 |
| 0.028349 |
| 0.027791 |
| 0.027556 |
| 0.026992 |
| 0.027692 |
| 0.027741 |
| 0.027426 |
| 0.027478 |
| 0.027833 |
| 0.028175 |
| 0.028362 |
| 0.028419 |
| 0.028776 |
| 0.028205 |
| 0.028228 |
| 0.028455 |
| 0.028047 |
| 0.027556 |
| 0.027481 |
| 0.027249 |
| 0.026926 |
| 0.026864 |
| 0.026639 |
| 0.026601 |
| 0.026718 |
| 0.026976 |
| 0.026915 |
| 0.026441 |
| 0.026088 |
| 0.026386 |
| 0.026283 |
| 0.026633 |
| 0.026979 |
| 0.027367 |
| 0.026821 |
| 0.026844 |
| 0.026955 |
| 0.026932 |
| 0.026264 |
| 0.026050 |
| 0.026432 |
| 0.026555 |
| 0.026361 |
| 0.026527 |
| 0.026958 |
| 0.027201 |
| 0.027217 |
| 0.027530 |
| 0.027405 |
| 0.028037 |
| 0.028304 |
| 0.028490 |
| 0.028499 |
| 0.028820 |
| 0.028630 |
| 0.029065 |
| 0.029136 |
| 0.028907 |
| 0.028421 |
| 0.028756 |
| 0.029310 |
| 0.029042 |
| 0.029263 |
| 0.029257 |
| 0.029631 |
| 0.029163 |
| 0.029142 |
| 0.029095 |
| 0.029221 |
| 0.029238 |
| 0.030362 |
| 0.030112 |
| 0.030420 |
| 0.030576 |
| 0.031996 |