Lịch sử của giá hàng ngày TMT /SAR kể từ Thứ bảy, 1 Tháng một 2011.
Tối đa đã đạt được
1 Manat Turkmenistan = 1.4111 Riyal Ả Rập Xê-út
tối thiểu trên
1 Manat Turkmenistan = 0.9951 Riyal Ả Rập Xê-út
Date | TMT/SAR |
---|---|
1.0685 | |
1.0685 | |
1.0685 | |
1.0716 | |
1.0685 | |
1.0686 | |
1.0686 | |
1.0717 | |
1.0717 | |
1.0686 | |
1.0702 | |
1.0716 | |
1.0699 | |
1.0716 | |
1.0685 | |
1.0715 | |
1.0716 | |
1.0715 | |
1.0685 | |
1.0684 | |
1.0715 | |
1.0715 | |
1.0684 | |
1.0684 | |
1.0706 | |
1.0687 | |
1.0716 | |
1.0718 | |
1.0686 | |
1.0685 | |
1.0717 | |
1.0685 | |
1.0719 | |
1.0718 | |
1.0687 | |
1.0686 | |
1.0716 | |
1.0686 | |
1.0702 | |
1.0716 | |
1.0685 | |
1.0689 | |
1.0686 | |
1.0688 | |
1.0718 | |
1.0689 | |
1.0716 | |
1.0720 | |
1.0714 | |
1.0684 | |
1.0684 | |
1.0717 | |
1.0715 | |
1.0716 | |
1.0714 | |
1.0685 | |
1.0714 | |
1.0714 | |
1.0690 | |
1.0686 | |
1.0685 | |
1.0695 | |
1.0723 | |
1.0692 | |
1.0687 | |
1.0715 | |
1.0718 | |
1.0696 | |
1.0696 | |
1.0701 | |
1.0739 | |
1.0740 | |
1.0744 | |
1.0717 | |
1.0730 | |
1.0801 | |
1.0706 | |
1.0737 | |
1.0740 | |
1.0706 | |
1.0736 | |
1.0706 | |
1.0741 | |
1.0740 | |
1.0740 | |
1.0714 | |
1.0712 | |
1.0737 | |
1.0740 | |
1.0700 | |
1.0700 | |
1.0727 | |
1.0739 | |
1.0731 | |
1.0731 | |
1.0721 | |
1.0721 | |
1.0717 | |
1.0694 | |
1.0721 | |
1.0688 | |
1.0685 | |
1.0716 | |
1.0702 | |
1.0687 | |
1.0717 | |
1.0686 | |
1.0686 | |
1.0688 | |
1.0688 | |
1.0720 | |
1.0704 | |
1.0690 | |
1.0721 | |
1.0720 | |
1.0720 | |
1.0689 | |
1.0721 | |
1.0695 | |
1.0727 | |
1.0730 | |
1.0695 | |
1.0718 | |
1.0717 | |
1.0719 | |
1.0686 | |
1.0685 | |
1.0686 | |
1.0717 | |
1.0686 | |
0.9973 | |
1.0685 | |
1.0715 | |
1.0686 | |
1.0683 | |
1.0716 | |
1.0684 | |
1.0686 | |
1.0684 | |
1.0716 | |
1.0715 | |
1.0686 | |
1.0716 | |
1.1031 | |
1.0686 | |
1.0686 | |
1.0686 | |
1.0685 | |
1.0715 | |
1.0685 | |
1.0716 | |
1.0685 | |
1.0684 | |
1.0684 | |
1.0718 | |
1.0685 | |
1.0716 | |
1.0684 | |
1.0683 | |
1.0716 | |
1.0715 | |
1.0717 | |
1.0719 | |
1.0717 | |
1.0717 | |
1.0685 | |
1.0687 | |
1.0716 | |
1.0717 | |
1.0718 | |
1.0690 | |
1.0687 | |
1.0722 | |
1.0719 | |
1.0717 | |
1.0689 | |
1.0686 | |
1.0715 | |
1.0685 | |
1.0685 | |
1.0685 | |
1.0685 | |
1.0718 | |
1.0718 | |
1.0686 | |
1.0685 | |
1.0715 | |
1.0717 | |
1.0686 | |
1.0685 | |
1.0686 | |
1.0712 | |
1.0684 | |
1.0686 | |
1.0684 | |
1.0686 | |
1.0719 | |
1.0717 | |
1.0688 | |
1.0719 | |
1.0689 | |
1.0689 | |
1.0694 | |
1.0708 | |
1.0705 | |
1.0703 | |
1.0732 | |
1.0713 | |
1.0723 | |
1.0749 | |
1.0714 | |
1.0704 | |
1.0730 | |
1.0694 | |
1.0724 | |
1.0718 | |
1.0718 | |
1.0716 | |
1.0686 | |
1.0689 | |
1.0719 | |
1.0689 | |
1.0688 | |
1.0687 | |
1.0691 | |
1.0716 | |
1.0717 | |
1.0714 | |
1.0714 | |
1.0715 | |
1.0715 | |
1.0683 | |
1.0684 | |
1.0716 | |
1.0720 | |
1.0685 | |
1.0687 | |
1.0717 | |
1.0718 | |
1.0686 | |
1.0715 | |
1.0686 | |
1.0715 | |
1.0715 | |
1.0718 | |
1.0688 | |
1.0686 | |
1.0717 | |
1.0682 | |
1.0685 | |
1.0685 | |
1.0716 | |
1.0716 | |
1.0715 | |
1.0684 | |
1.0684 | |
1.0715 | |
1.0685 | |
1.0685 | |
1.0685 | |
1.0685 | |
1.0715 | |
1.0686 | |
1.0684 | |
1.0716 | |
1.0715 | |
1.0685 | |
1.0716 | |
1.0716 | |
1.0714 | |
1.0684 | |
1.0715 | |
1.0716 | |
1.0716 | |
1.0719 | |
1.0687 | |
1.0718 | |
1.0687 | |
1.0686 | |
1.0689 | |
1.0719 | |
1.0718 | |
1.0690 | |
1.0687 | |
1.0690 | |
1.0687 | |
1.0690 | |
1.0692 | |
1.0684 | |
1.0685 | |
1.0684 | |
1.0715 | |
1.0703 | |
1.0700 | |
1.0699 | |
1.0716 | |
1.0686 | |
1.0683 | |
1.0685 | |
1.0685 | |
1.0685 | |
1.0715 | |
1.0685 | |
1.0715 | |
1.0716 | |
1.0770 | |
1.0716 | |
1.0685 | |
1.0714 | |
1.0714 | |
1.0684 | |
1.0715 | |
1.0684 | |
1.0715 | |
1.0685 | |
1.0717 | |
1.0699 | |
1.0684 | |
1.0716 | |
1.0716 | |
1.0685 | |
1.0715 | |
1.0686 | |
1.0685 | |
1.0684 | |
1.0685 | |
1.0685 | |
1.0714 | |
1.0686 | |
1.0672 | |
1.0715 | |
1.0715 | |
1.0684 | |
1.0700 | |
1.0715 | |
1.0716 | |
1.0713 | |
1.0684 | |
1.0715 | |
1.0717 | |
1.0714 | |
1.0714 | |
1.0714 | |
1.0685 | |
1.0685 | |
1.0715 | |
1.0685 | |
1.0818 | |
1.0869 | |
1.0685 | |
1.0685 | |
1.0684 | |
1.0715 | |
1.0684 | |
1.0685 | |
1.0689 | |
1.0714 | |
1.0699 | |
1.0685 | |
1.0685 | |
1.0685 | |
1.0759 | |
1.0708 | |
1.0713 | |
1.0756 | |
1.0724 | |
1.0709 | |
1.0722 | |
1.0735 | |
1.0760 | |
1.0736 | |
1.0723 | |
1.0695 | |
1.0676 | |
1.0666 | |
1.0723 | |
1.0757 | |
1.0799 | |
1.0647 | |
1.0738 | |
1.0666 | |
1.0727 | |
1.0693 | |
1.0754 | |
1.0791 | |
1.0707 | |
1.0684 | |
1.0464 | |
1.0595 | |
1.0580 | |
1.0535 | |
1.0588 | |
1.0647 | |
1.0718 | |
1.0743 | |
1.0735 | |
1.0769 | |
1.0690 | |
1.0746 | |
1.0793 | |
1.0726 | |
1.0668 | |
1.0743 | |
1.0692 | |
1.0802 | |
1.0706 | |
1.0718 | |
1.0740 | |
1.0690 | |
1.0770 | |
1.0706 | |
1.0713 | |
1.0714 | |
1.0676 | |
1.0757 | |
1.0698 | |
1.0718 | |
1.0729 | |
1.0694 | |
1.0686 | |
1.0768 | |
1.0771 | |
1.0734 | |
1.0697 | |
1.0729 | |
1.0755 | |
1.0764 | |
1.0694 | |
1.0711 | |
1.0704 | |
1.0755 | |
1.0700 | |
1.0724 | |
1.0708 | |
1.0732 | |
1.0715 | |
1.0730 | |
1.0707 | |
1.0729 | |
1.0710 | |
1.0711 | |
1.0708 | |
1.0706 | |
1.0709 | |
1.0711 | |
1.0713 | |
1.0710 | |
1.0713 | |
1.0711 | |
1.0712 | |
1.0710 | |
1.0713 | |
1.0710 | |
1.0711 | |
1.0715 | |
1.0755 | |
1.0754 | |
1.0715 | |
1.0754 | |
1.0716 | |
1.0754 | |
1.0715 | |
1.0715 | |
1.0715 | |
1.0715 | |
1.0715 | |
1.0715 | |
1.0715 | |
1.0716 | |
1.0717 | |
1.0717 | |
1.0733 | |
1.0715 | |
1.0716 | |
1.0716 | |
1.0715 | |
1.0717 | |
1.3161 | |
1.3166 | |
1.3182 | |
1.3187 | |
1.3177 | |
1.3169 | |
1.3170 | |
1.3171 | |
1.3171 | |
1.3169 | |
1.3167 | |
1.3169 | |
1.3165 | |
1.3165 | |
1.3166 | |
1.3164 | |
1.3157 | |
1.3162 | |
1.3162 | |
1.3164 | |
1.3154 | |
1.3160 | |
1.3160 | |
1.3156 | |
1.3159 | |
1.3160 | |
1.3159 | |
1.3160 | |
1.3160 | |
1.3160 | |
1.3159 | |
1.3159 | |
1.3159 | |
1.3159 | |
1.3161 | |
1.3160 | |
1.3160 | |
1.3152 | |
1.3160 | |
1.3160 | |
1.3160 | |
1.3159 | |
1.3159 | |
1.3167 | |
1.3158 | |
1.3159 | |
1.3159 | |
1.3159 | |
1.3150 | |
1.3152 | |
1.3159 | |
1.3159 | |
1.3159 | |
1.3159 | |
1.3159 | |
1.3159 | |
1.3163 | |
1.3160 | |
1.3159 | |
1.3160 | |
1.3159 | |
1.3160 | |
1.3159 | |
1.3144 | |
1.3151 | |
1.3155 | |
1.3143 | |
1.3144 | |
1.3158 | |
1.3159 | |
1.3158 | |
1.3158 | |
1.3158 | |
1.3159 | |
1.3144 | |
1.3145 | |
1.3144 | |
1.3144 | |
1.3148 | |
1.3146 | |
1.3162 | |
1.3158 | |
1.3182 | |
1.3158 | |
1.3159 | |
1.3135 | |
1.3158 | |
1.3176 | |
1.3177 | |
1.3149 | |
1.3147 | |
1.3147 | |
1.3159 | |
1.3158 | |
1.3148 | |
1.3159 | |
1.3158 | |
1.3155 | |
1.3143 | |
1.3159 | |
1.3147 | |
1.3148 | |
1.3147 | |
1.3156 | |
1.3156 | |
1.3156 | |
1.3161 | |
1.3159 | |
1.3161 | |
1.3164 | |
1.3158 | |
1.3159 | |
1.3156 | |
1.3160 | |
1.3158 | |
1.3158 | |
1.3170 | |
1.3144 | |
1.3153 | |
1.3158 | |
1.3157 | |
1.3157 | |
1.3158 | |
1.3157 | |
1.3160 | |
1.3156 | |
1.3147 | |
1.3157 | |
1.3159 | |
1.3156 | |
1.3155 | |
1.3158 | |
1.3160 | |
1.3160 | |
1.3112 | |
1.3115 | |
1.3158 | |
1.3158 | |
1.3173 | |
1.3135 | |
1.3135 | |
1.3133 | |
1.3131 | |
1.3134 | |
1.3154 | |
1.3149 | |
1.3153 | |
1.3153 | |
1.3158 | |
1.3154 | |
1.3155 | |
1.3164 | |
1.3159 | |
1.3170 | |
1.3154 | |
1.3164 | |
1.3106 | |
1.3187 | |
1.3193 | |
1.3176 | |
1.3177 | |
1.3157 | |
1.3151 | |
1.3157 | |
1.3158 | |
1.3158 | |
1.3165 | |
1.3160 | |
1.3163 | |
1.3159 | |
1.3158 | |
1.3159 | |
1.3158 | |
1.3156 | |
1.3159 | |
1.3117 | |
1.2861 | |
1.3028 | |
1.3161 | |
1.3161 | |
1.3163 | |
1.3158 | |
1.3158 | |
1.3160 | |
1.3156 | |
1.3159 | |
1.3163 | |
1.2471 | |
1.2481 | |
1.2875 | |
1.2613 | |
1.2640 | |
1.2745 | |
1.2960 | |
1.2673 | |
1.2449 | |
1.2558 | |
1.2784 | |
1.3174 | |
1.3654 | |
1.3364 | |
1.3512 | |
1.3333 | |
1.3137 | |
1.4030 | |
1.3849 | |
1.3929 | |
1.3736 | |
1.3571 | |
1.3345 | |
1.3457 | |
1.3596 | |
1.3474 | |
1.3217 | |
1.2811 | |
1.3254 |