História das diárias TMT /SAR desde sábado, 1 janeiro 2011.
O máximo foi atingido em
1 Manat turcomeno = 1.4111 Riyal saudita
o mínimo em
1 Manat turcomeno = 0.9951 Riyal saudita
história preço de SAR / TMT
Date | TMT/SAR |
| 1.0685 |
| 1.0685 |
| 1.0685 |
| 1.0716 |
| 1.0685 |
| 1.0686 |
| 1.0686 |
| 1.0717 |
| 1.0717 |
| 1.0686 |
| 1.0702 |
| 1.0716 |
| 1.0699 |
| 1.0716 |
| 1.0685 |
| 1.0715 |
| 1.0716 |
| 1.0715 |
| 1.0685 |
| 1.0684 |
| 1.0715 |
| 1.0715 |
| 1.0684 |
| 1.0684 |
| 1.0706 |
| 1.0687 |
| 1.0716 |
| 1.0718 |
| 1.0686 |
| 1.0685 |
| 1.0717 |
| 1.0685 |
| 1.0719 |
| 1.0718 |
| 1.0687 |
| 1.0686 |
| 1.0716 |
| 1.0686 |
| 1.0702 |
| 1.0716 |
| 1.0685 |
| 1.0689 |
| 1.0686 |
| 1.0688 |
| 1.0718 |
| 1.0689 |
| 1.0716 |
| 1.0720 |
| 1.0714 |
| 1.0684 |
| 1.0684 |
| 1.0717 |
| 1.0715 |
| 1.0716 |
| 1.0714 |
| 1.0685 |
| 1.0714 |
| 1.0714 |
| 1.0690 |
| 1.0686 |
| 1.0685 |
| 1.0695 |
| 1.0723 |
| 1.0692 |
| 1.0687 |
| 1.0715 |
| 1.0718 |
| 1.0696 |
| 1.0696 |
| 1.0701 |
| 1.0739 |
| 1.0740 |
| 1.0744 |
| 1.0717 |
| 1.0730 |
| 1.0801 |
| 1.0706 |
| 1.0737 |
| 1.0740 |
| 1.0706 |
| 1.0736 |
| 1.0706 |
| 1.0741 |
| 1.0740 |
| 1.0740 |
| 1.0714 |
| 1.0712 |
| 1.0737 |
| 1.0740 |
| 1.0700 |
| 1.0700 |
| 1.0727 |
| 1.0739 |
| 1.0731 |
| 1.0731 |
| 1.0721 |
| 1.0721 |
| 1.0717 |
| 1.0694 |
| 1.0721 |
| 1.0688 |
| 1.0685 |
| 1.0716 |
| 1.0702 |
| 1.0687 |
| 1.0717 |
| 1.0686 |
| 1.0686 |
| 1.0688 |
| 1.0688 |
| 1.0720 |
| 1.0704 |
| 1.0690 |
| 1.0721 |
| 1.0720 |
| 1.0720 |
| 1.0689 |
| 1.0721 |
| 1.0695 |
| 1.0727 |
| 1.0730 |
| 1.0695 |
| 1.0718 |
| 1.0717 |
| 1.0719 |
| 1.0686 |
| 1.0685 |
| 1.0686 |
| 1.0717 |
| 1.0686 |
| 0.9973 |
| 1.0685 |
| 1.0715 |
| 1.0686 |
| 1.0683 |
| 1.0716 |
| 1.0684 |
| 1.0686 |
| 1.0684 |
| 1.0716 |
| 1.0715 |
| 1.0686 |
| 1.0716 |
| 1.1031 |
| 1.0686 |
| 1.0686 |
| 1.0686 |
| 1.0685 |
| 1.0715 |
| 1.0685 |
| 1.0716 |
| 1.0685 |
| 1.0684 |
| 1.0684 |
| 1.0718 |
| 1.0685 |
| 1.0716 |
| 1.0684 |
| 1.0683 |
| 1.0716 |
| 1.0715 |
| 1.0717 |
| 1.0719 |
| 1.0717 |
| 1.0717 |
| 1.0685 |
| 1.0687 |
| 1.0716 |
| 1.0717 |
| 1.0718 |
| 1.0690 |
| 1.0687 |
| 1.0722 |
| 1.0719 |
| 1.0717 |
| 1.0689 |
| 1.0686 |
| 1.0715 |
| 1.0685 |
| 1.0685 |
| 1.0685 |
| 1.0685 |
| 1.0718 |
| 1.0718 |
| 1.0686 |
| 1.0685 |
| 1.0715 |
| 1.0717 |
| 1.0686 |
| 1.0685 |
| 1.0686 |
| 1.0712 |
| 1.0684 |
| 1.0686 |
| 1.0684 |
| 1.0686 |
| 1.0719 |
| 1.0717 |
| 1.0688 |
| 1.0719 |
| 1.0689 |
| 1.0689 |
| 1.0694 |
| 1.0708 |
| 1.0705 |
| 1.0703 |
| 1.0732 |
| 1.0713 |
| 1.0723 |
| 1.0749 |
| 1.0714 |
| 1.0704 |
| 1.0730 |
| 1.0694 |
| 1.0724 |
| 1.0718 |
| 1.0718 |
| 1.0716 |
| 1.0686 |
| 1.0689 |
| 1.0719 |
| 1.0689 |
| 1.0688 |
| 1.0687 |
| 1.0691 |
| 1.0716 |
| 1.0717 |
| 1.0714 |
| 1.0714 |
| 1.0715 |
| 1.0715 |
| 1.0683 |
| 1.0684 |
| 1.0716 |
| 1.0720 |
| 1.0685 |
| 1.0687 |
| 1.0717 |
| 1.0718 |
| 1.0686 |
| 1.0715 |
| 1.0686 |
| 1.0715 |
| 1.0715 |
| 1.0718 |
| 1.0688 |
| 1.0686 |
| 1.0717 |
| 1.0682 |
| 1.0685 |
| 1.0685 |
| 1.0716 |
| 1.0716 |
| 1.0715 |
| 1.0684 |
| 1.0684 |
| 1.0715 |
| 1.0685 |
| 1.0685 |
| 1.0685 |
| 1.0685 |
| 1.0715 |
| 1.0686 |
| 1.0684 |
| 1.0716 |
| 1.0715 |
| 1.0685 |
| 1.0716 |
| 1.0716 |
| 1.0714 |
| 1.0684 |
| 1.0715 |
| 1.0716 |
| 1.0716 |
| 1.0719 |
| 1.0687 |
| 1.0718 |
| 1.0687 |
| 1.0686 |
| 1.0689 |
| 1.0719 |
| 1.0718 |
| 1.0690 |
| 1.0687 |
| 1.0690 |
| 1.0687 |
| 1.0690 |
| 1.0692 |
| 1.0684 |
| 1.0685 |
| 1.0684 |
| 1.0715 |
| 1.0703 |
| 1.0700 |
| 1.0699 |
| 1.0716 |
| 1.0686 |
| 1.0683 |
| 1.0685 |
| 1.0685 |
| 1.0685 |
| 1.0715 |
| 1.0685 |
| 1.0715 |
| 1.0716 |
| 1.0770 |
| 1.0716 |
| 1.0685 |
| 1.0714 |
| 1.0714 |
| 1.0684 |
| 1.0715 |
| 1.0684 |
| 1.0715 |
| 1.0685 |
| 1.0717 |
| 1.0699 |
| 1.0684 |
| 1.0716 |
| 1.0716 |
| 1.0685 |
| 1.0715 |
| 1.0686 |
| 1.0685 |
| 1.0684 |
| 1.0685 |
| 1.0685 |
| 1.0714 |
| 1.0686 |
| 1.0672 |
| 1.0715 |
| 1.0715 |
| 1.0684 |
| 1.0700 |
| 1.0715 |
| 1.0716 |
| 1.0713 |
| 1.0684 |
| 1.0715 |
| 1.0717 |
| 1.0714 |
| 1.0714 |
| 1.0714 |
| 1.0685 |
| 1.0685 |
| 1.0715 |
| 1.0685 |
| 1.0818 |
| 1.0869 |
| 1.0685 |
| 1.0685 |
| 1.0684 |
| 1.0715 |
| 1.0684 |
| 1.0685 |
| 1.0689 |
| 1.0714 |
| 1.0699 |
| 1.0685 |
| 1.0685 |
| 1.0685 |
| 1.0759 |
| 1.0708 |
| 1.0713 |
| 1.0756 |
| 1.0724 |
| 1.0709 |
| 1.0722 |
| 1.0735 |
| 1.0760 |
| 1.0736 |
| 1.0723 |
| 1.0695 |
| 1.0676 |
| 1.0666 |
| 1.0723 |
| 1.0757 |
| 1.0799 |
| 1.0647 |
| 1.0738 |
| 1.0666 |
| 1.0727 |
| 1.0693 |
| 1.0754 |
| 1.0791 |
| 1.0707 |
| 1.0684 |
| 1.0464 |
| 1.0595 |
| 1.0580 |
| 1.0535 |
| 1.0588 |
| 1.0647 |
| 1.0718 |
| 1.0743 |
| 1.0735 |
| 1.0769 |
| 1.0690 |
| 1.0746 |
| 1.0793 |
| 1.0726 |
| 1.0668 |
| 1.0743 |
| 1.0692 |
| 1.0802 |
| 1.0706 |
| 1.0718 |
| 1.0740 |
| 1.0690 |
| 1.0770 |
| 1.0706 |
| 1.0713 |
| 1.0714 |
| 1.0676 |
| 1.0757 |
| 1.0698 |
| 1.0718 |
| 1.0729 |
| 1.0694 |
| 1.0686 |
| 1.0768 |
| 1.0771 |
| 1.0734 |
| 1.0697 |
| 1.0729 |
| 1.0755 |
| 1.0764 |
| 1.0694 |
| 1.0711 |
| 1.0704 |
| 1.0755 |
| 1.0700 |
| 1.0724 |
| 1.0708 |
| 1.0732 |
| 1.0715 |
| 1.0730 |
| 1.0707 |
| 1.0729 |
| 1.0710 |
| 1.0711 |
| 1.0708 |
| 1.0706 |
| 1.0709 |
| 1.0711 |
| 1.0713 |
| 1.0710 |
| 1.0713 |
| 1.0711 |
| 1.0712 |
| 1.0710 |
| 1.0713 |
| 1.0710 |
| 1.0711 |
| 1.0715 |
| 1.0755 |
| 1.0754 |
| 1.0715 |
| 1.0754 |
| 1.0716 |
| 1.0754 |
| 1.0715 |
| 1.0715 |
| 1.0715 |
| 1.0715 |
| 1.0715 |
| 1.0715 |
| 1.0715 |
| 1.0716 |
| 1.0717 |
| 1.0717 |
| 1.0733 |
| 1.0715 |
| 1.0716 |
| 1.0716 |
| 1.0715 |
| 1.0717 |
| 1.3161 |
| 1.3166 |
| 1.3182 |
| 1.3187 |
| 1.3177 |
| 1.3169 |
| 1.3170 |
| 1.3171 |
| 1.3171 |
| 1.3169 |
| 1.3167 |
| 1.3169 |
| 1.3165 |
| 1.3165 |
| 1.3166 |
| 1.3164 |
| 1.3157 |
| 1.3162 |
| 1.3162 |
| 1.3164 |
| 1.3154 |
| 1.3160 |
| 1.3160 |
| 1.3156 |
| 1.3159 |
| 1.3160 |
| 1.3159 |
| 1.3160 |
| 1.3160 |
| 1.3160 |
| 1.3159 |
| 1.3159 |
| 1.3159 |
| 1.3159 |
| 1.3161 |
| 1.3160 |
| 1.3160 |
| 1.3152 |
| 1.3160 |
| 1.3160 |
| 1.3160 |
| 1.3159 |
| 1.3159 |
| 1.3167 |
| 1.3158 |
| 1.3159 |
| 1.3159 |
| 1.3159 |
| 1.3150 |
| 1.3152 |
| 1.3159 |
| 1.3159 |
| 1.3159 |
| 1.3159 |
| 1.3159 |
| 1.3159 |
| 1.3163 |
| 1.3160 |
| 1.3159 |
| 1.3160 |
| 1.3159 |
| 1.3160 |
| 1.3159 |
| 1.3144 |
| 1.3151 |
| 1.3155 |
| 1.3143 |
| 1.3144 |
| 1.3158 |
| 1.3159 |
| 1.3158 |
| 1.3158 |
| 1.3158 |
| 1.3159 |
| 1.3144 |
| 1.3145 |
| 1.3144 |
| 1.3144 |
| 1.3148 |
| 1.3146 |
| 1.3162 |
| 1.3158 |
| 1.3182 |
| 1.3158 |
| 1.3159 |
| 1.3135 |
| 1.3158 |
| 1.3176 |
| 1.3177 |
| 1.3149 |
| 1.3147 |
| 1.3147 |
| 1.3159 |
| 1.3158 |
| 1.3148 |
| 1.3159 |
| 1.3158 |
| 1.3155 |
| 1.3143 |
| 1.3159 |
| 1.3147 |
| 1.3148 |
| 1.3147 |
| 1.3156 |
| 1.3156 |
| 1.3156 |
| 1.3161 |
| 1.3159 |
| 1.3161 |
| 1.3164 |
| 1.3158 |
| 1.3159 |
| 1.3156 |
| 1.3160 |
| 1.3158 |
| 1.3158 |
| 1.3170 |
| 1.3144 |
| 1.3153 |
| 1.3158 |
| 1.3157 |
| 1.3157 |
| 1.3158 |
| 1.3157 |
| 1.3160 |
| 1.3156 |
| 1.3147 |
| 1.3157 |
| 1.3159 |
| 1.3156 |
| 1.3155 |
| 1.3158 |
| 1.3160 |
| 1.3160 |
| 1.3112 |
| 1.3115 |
| 1.3158 |
| 1.3158 |
| 1.3173 |
| 1.3135 |
| 1.3135 |
| 1.3133 |
| 1.3131 |
| 1.3134 |
| 1.3154 |
| 1.3149 |
| 1.3153 |
| 1.3153 |
| 1.3158 |
| 1.3154 |
| 1.3155 |
| 1.3164 |
| 1.3159 |
| 1.3170 |
| 1.3154 |
| 1.3164 |
| 1.3106 |
| 1.3187 |
| 1.3193 |
| 1.3176 |
| 1.3177 |
| 1.3157 |
| 1.3151 |
| 1.3157 |
| 1.3158 |
| 1.3158 |
| 1.3165 |
| 1.3160 |
| 1.3163 |
| 1.3159 |
| 1.3158 |
| 1.3159 |
| 1.3158 |
| 1.3156 |
| 1.3159 |
| 1.3117 |
| 1.2861 |
| 1.3028 |
| 1.3161 |
| 1.3161 |
| 1.3163 |
| 1.3158 |
| 1.3158 |
| 1.3160 |
| 1.3156 |
| 1.3159 |
| 1.3163 |
| 1.2471 |
| 1.2481 |
| 1.2875 |
| 1.2613 |
| 1.2640 |
| 1.2745 |
| 1.2960 |
| 1.2673 |
| 1.2449 |
| 1.2558 |
| 1.2784 |
| 1.3174 |
| 1.3654 |
| 1.3364 |
| 1.3512 |
| 1.3333 |
| 1.3137 |
| 1.4030 |
| 1.3849 |
| 1.3929 |
| 1.3736 |
| 1.3571 |
| 1.3345 |
| 1.3457 |
| 1.3596 |
| 1.3474 |
| 1.3217 |
| 1.2811 |
| 1.3254 |