Lịch sử của giá hàng ngày TMT /BDT kể từ Thứ bảy, 1 Tháng một 2011.
Tối đa đã đạt được
1 Manat Turkmenistan = 33.8053 Taka Bangladesh
tối thiểu trên
1 Manat Turkmenistan = 21.8413 Taka Bangladesh
Date | TMT/BDT |
---|---|
33.8053 | |
33.4396 | |
33.4336 | |
33.4921 | |
33.3194 | |
31.2680 | |
31.2607 | |
31.3840 | |
31.3420 | |
31.1855 | |
31.2993 | |
31.3538 | |
31.3960 | |
31.3639 | |
31.2795 | |
31.3510 | |
31.3547 | |
31.3542 | |
31.3045 | |
31.2512 | |
31.3483 | |
31.3261 | |
31.2503 | |
31.3543 | |
31.4131 | |
31.2648 | |
31.4564 | |
31.4455 | |
31.4153 | |
31.5421 | |
31.6685 | |
31.4166 | |
31.4780 | |
31.4893 | |
31.4190 | |
31.4027 | |
31.5183 | |
31.3975 | |
31.3083 | |
31.3118 | |
31.3462 | |
31.1352 | |
31.1628 | |
31.2019 | |
31.2321 | |
30.9358 | |
30.9954 | |
31.0725 | |
31.0309 | |
30.8019 | |
30.8214 | |
30.9232 | |
30.9604 | |
30.7263 | |
30.6315 | |
30.5683 | |
30.8356 | |
30.5659 | |
30.1827 | |
30.1492 | |
30.2988 | |
30.0758 | |
29.9811 | |
30.3839 | |
30.2626 | |
30.5217 | |
30.4785 | |
30.2203 | |
30.2516 | |
29.6194 | |
29.9079 | |
30.4179 | |
30.2335 | |
30.3073 | |
29.3602 | |
29.6336 | |
30.1251 | |
29.4509 | |
29.2402 | |
29.0183 | |
28.9594 | |
28.8357 | |
29.3480 | |
28.9406 | |
29.0509 | |
28.7228 | |
26.7664 | |
27.1558 | |
27.1496 | |
27.0859 | |
27.0640 | |
27.1464 | |
27.0466 | |
27.0748 | |
26.9641 | |
26.8254 | |
26.7530 | |
26.6833 | |
26.4887 | |
26.5678 | |
26.7661 | |
26.1421 | |
25.4390 | |
25.0950 | |
24.9501 | |
24.8014 | |
24.7084 | |
24.5657 | |
24.5110 | |
24.5006 | |
24.5187 | |
24.5410 | |
24.4934 | |
24.5745 | |
24.5597 | |
24.5687 | |
24.5002 | |
24.5615 | |
24.4896 | |
24.5218 | |
24.5307 | |
24.4420 | |
24.5144 | |
24.5081 | |
24.5155 | |
24.4481 | |
24.4508 | |
24.4131 | |
24.4739 | |
24.3997 | |
22.7768 | |
24.3827 | |
24.4648 | |
24.3699 | |
24.2837 | |
24.3344 | |
24.2721 | |
24.2871 | |
24.2552 | |
24.2484 | |
24.2336 | |
24.1613 | |
24.2323 | |
24.8962 | |
24.1519 | |
24.1587 | |
24.1705 | |
24.1594 | |
24.2330 | |
24.1561 | |
24.2295 | |
24.1617 | |
24.1624 | |
24.1639 | |
24.2264 | |
24.1605 | |
24.2664 | |
24.1610 | |
24.1321 | |
24.2395 | |
24.1928 | |
24.2030 | |
24.2373 | |
24.2281 | |
24.2301 | |
24.1733 | |
24.1623 | |
24.2189 | |
24.2299 | |
24.2328 | |
24.1692 | |
24.1498 | |
24.2278 | |
24.2101 | |
24.2325 | |
24.1675 | |
24.1656 | |
24.2364 | |
24.1264 | |
24.1749 | |
24.1633 | |
24.1389 | |
24.2267 | |
24.2310 | |
24.1513 | |
24.1545 | |
24.2264 | |
24.2303 | |
24.1613 | |
24.1378 | |
24.1640 | |
24.2145 | |
24.1785 | |
24.1406 | |
24.1631 | |
24.1337 | |
24.2256 | |
24.2267 | |
24.1901 | |
24.2569 | |
24.2096 | |
24.1969 | |
24.1923 | |
24.2696 | |
24.2012 | |
24.2041 | |
24.2648 | |
24.2093 | |
24.2745 | |
24.0615 | |
24.2001 | |
24.1998 | |
24.0572 | |
24.1829 | |
24.2547 | |
24.2547 | |
24.2699 | |
24.2665 | |
24.2027 | |
24.1977 | |
24.2590 | |
24.1869 | |
24.1866 | |
24.1960 | |
24.1886 | |
24.2570 | |
24.2539 | |
24.2548 | |
24.2618 | |
24.2260 | |
24.2285 | |
24.1203 | |
24.1406 | |
24.1904 | |
24.1972 | |
24.1368 | |
24.1047 | |
24.1907 | |
24.1530 | |
24.0687 | |
24.0958 | |
24.0647 | |
24.0901 | |
24.1373 | |
24.1510 | |
24.0671 | |
24.0825 | |
24.1439 | |
24.0723 | |
24.0755 | |
24.1722 | |
24.1324 | |
24.1602 | |
24.0892 | |
23.9595 | |
24.0464 | |
24.1316 | |
24.0691 | |
24.0457 | |
24.0153 | |
24.0510 | |
24.0917 | |
24.0070 | |
23.9974 | |
24.0458 | |
24.1152 | |
23.9528 | |
24.0186 | |
24.0416 | |
24.0272 | |
23.9101 | |
23.9778 | |
23.9444 | |
23.9951 | |
23.9778 | |
23.9101 | |
23.8988 | |
23.9137 | |
23.9024 | |
23.8916 | |
23.9903 | |
23.9667 | |
23.8935 | |
23.8748 | |
23.8947 | |
24.2556 | |
24.0880 | |
23.8870 | |
24.0507 | |
23.9655 | |
23.9597 | |
23.9344 | |
23.9626 | |
23.9654 | |
23.8978 | |
23.9770 | |
24.0765 | |
24.0754 | |
24.0541 | |
24.0716 | |
24.0636 | |
23.9667 | |
23.9546 | |
24.1089 | |
24.1412 | |
24.1709 | |
24.2348 | |
24.0850 | |
24.2321 | |
24.2107 | |
24.1323 | |
24.1896 | |
23.9174 | |
23.9457 | |
23.8486 | |
23.7196 | |
23.6645 | |
23.7138 | |
23.6981 | |
23.8161 | |
23.7776 | |
23.7156 | |
23.6307 | |
23.7389 | |
23.7256 | |
23.7283 | |
23.6705 | |
23.8045 | |
23.5372 | |
23.5428 | |
23.6322 | |
23.6081 | |
23.6274 | |
23.5368 | |
23.8593 | |
23.7781 | |
23.7262 | |
23.6643 | |
23.7362 | |
23.0937 | |
23.0955 | |
23.4478 | |
23.4924 | |
23.0040 | |
23.5040 | |
23.2271 | |
23.0969 | |
23.3446 | |
23.4587 | |
22.9918 | |
22.9736 | |
23.0489 | |
23.0909 | |
23.1994 | |
23.0488 | |
23.0050 | |
23.0603 | |
23.0304 | |
22.9772 | |
23.0416 | |
22.9598 | |
23.3466 | |
23.2745 | |
23.4959 | |
23.7918 | |
23.1447 | |
23.0173 | |
22.9710 | |
22.9837 | |
23.0507 | |
22.9892 | |
22.9267 | |
22.8143 | |
22.8315 | |
22.7322 | |
22.7941 | |
22.7571 | |
22.8881 | |
22.5146 | |
22.6995 | |
22.4759 | |
22.6170 | |
22.6116 | |
22.7742 | |
22.8810 | |
22.6784 | |
22.5508 | |
22.0235 | |
22.2130 | |
22.1272 | |
22.0611 | |
22.1634 | |
22.2864 | |
22.4399 | |
22.4980 | |
22.4756 | |
22.5053 | |
22.3355 | |
22.4983 | |
22.5767 | |
22.4275 | |
22.3129 | |
22.4625 | |
22.3866 | |
22.6045 | |
22.2767 | |
22.2757 | |
22.3014 | |
22.3310 | |
22.4879 | |
22.2964 | |
22.3604 | |
22.3180 | |
22.2265 | |
22.3310 | |
22.2400 | |
22.2863 | |
22.3216 | |
22.1786 | |
22.2198 | |
22.4084 | |
22.1606 | |
22.2960 | |
22.3380 | |
22.3704 | |
22.4608 | |
22.4175 | |
22.2974 | |
22.3594 | |
22.3238 | |
22.2901 | |
22.2658 | |
22.3499 | |
22.2700 | |
22.3178 | |
22.0975 | |
22.1353 | |
22.1287 | |
22.2367 | |
22.3482 | |
22.2552 | |
22.2397 | |
22.2125 | |
22.2064 | |
22.2325 | |
22.2336 | |
22.2258 | |
22.2447 | |
22.2345 | |
22.2189 | |
22.2259 | |
22.2434 | |
22.2294 | |
22.2219 | |
22.2126 | |
22.3192 | |
22.3053 | |
22.2197 | |
22.3066 | |
22.2018 | |
22.2791 | |
22.2367 | |
22.2260 | |
22.2184 | |
22.2335 | |
22.2139 | |
22.2337 | |
22.2463 | |
22.2280 | |
22.2396 | |
22.0249 | |
22.2765 | |
22.2305 | |
22.2347 | |
22.2287 | |
22.2550 | |
22.2522 | |
27.3398 | |
27.3108 | |
27.2917 | |
27.3109 | |
27.3056 | |
27.3113 | |
27.3362 | |
27.3550 | |
27.3087 | |
27.1348 | |
27.1329 | |
27.1485 | |
27.1330 | |
27.1316 | |
27.1620 | |
27.1909 | |
27.1266 | |
27.1403 | |
27.1297 | |
27.1208 | |
27.1363 | |
27.1713 | |
27.0974 | |
27.2131 | |
27.1825 | |
27.1987 | |
27.1989 | |
27.2230 | |
27.1898 | |
27.2138 | |
27.2201 | |
27.2414 | |
27.2380 | |
27.2511 | |
27.1972 | |
27.2151 | |
27.2269 | |
27.2019 | |
27.2142 | |
27.1771 | |
27.2355 | |
27.2400 | |
27.2212 | |
27.2825 | |
27.2547 | |
27.2411 | |
27.2391 | |
27.1859 | |
27.2124 | |
27.2939 | |
27.2378 | |
27.2462 | |
27.2493 | |
27.2333 | |
27.2697 | |
27.2332 | |
27.2352 | |
27.2022 | |
27.2646 | |
27.2609 | |
27.2438 | |
27.2490 | |
27.2367 | |
27.2216 | |
27.2405 | |
27.2180 | |
27.2478 | |
27.2278 | |
27.1860 | |
27.2677 | |
27.2534 | |
27.2247 | |
27.1855 | |
27.2716 | |
27.2604 | |
27.0726 | |
27.2697 | |
27.1666 | |
27.3273 | |
27.2644 | |
27.2846 | |
27.3444 | |
27.3475 | |
27.2489 | |
27.2797 | |
27.2196 | |
27.3014 | |
27.3644 | |
27.3691 | |
27.2252 | |
27.3148 | |
27.3070 | |
27.3541 | |
27.3995 | |
27.3297 | |
27.3832 | |
27.4265 | |
27.4083 | |
27.3668 | |
27.6390 | |
27.5411 | |
27.5637 | |
27.6240 | |
27.9197 | |
27.7063 | |
27.4380 | |
27.7229 | |
27.8999 | |
27.9484 | |
27.9826 | |
27.8762 | |
27.9724 | |
28.2464 | |
28.2421 | |
28.3956 | |
28.5134 | |
28.4792 | |
28.5579 | |
28.6300 | |
28.6074 | |
28.4957 | |
28.5535 | |
28.5575 | |
28.5405 | |
28.7030 | |
28.5911 | |
28.6815 | |
28.7312 | |
28.5958 | |
28.5911 | |
28.6118 | |
28.6119 | |
28.5391 | |
28.6790 | |
28.6360 | |
28.5608 | |
28.8246 | |
28.8172 | |
28.7896 | |
28.6979 | |
28.7394 | |
28.7018 | |
28.7060 | |
28.6859 | |
28.7023 | |
28.7593 | |
28.7514 | |
28.6919 | |
28.7426 | |
28.7209 | |
28.7219 | |
28.7039 | |
28.6913 | |
28.7949 | |
28.6526 | |
28.7021 | |
28.6520 | |
29.4485 | |
29.6710 | |
29.6806 | |
29.6189 | |
29.3403 | |
28.9592 | |
28.7603 | |
27.8311 | |
27.7127 | |
27.0802 | |
27.0118 | |
26.9388 | |
26.8842 | |
26.8494 | |
26.7543 | |
26.5887 | |
26.6552 | |
26.6105 | |
26.4425 | |
25.8699 | |
26.1323 | |
26.4115 | |
26.1273 | |
25.9038 | |
25.9211 | |
26.1965 | |
26.2431 | |
26.2724 | |
26.2711 | |
26.1919 | |
24.7905 | |
24.8144 | |
25.5246 | |
24.9466 | |
24.8859 | |
25.1768 | |
25.5211 | |
24.8402 | |
24.3928 | |
24.5329 | |
24.9027 | |
25.5913 | |
26.5572 | |
25.9960 | |
26.2708 | |
25.8883 | |
25.4990 | |
26.9507 | |
26.4631 | |
26.6025 | |
26.0600 | |
25.7415 | |
25.2912 | |
25.5775 | |
25.6505 | |
25.5674 | |
25.0685 | |
24.3178 | |
24.9775 |