Lịch sử của giá hàng ngày SVC /PKR kể từ Chủ nhật, 25 Tháng tư 2004.
Tối đa đã đạt được
1 Colón El Salvador = 35.1671 Rupee Pakistan
tối thiểu trên
1 Colón El Salvador = 6.5013 Rupee Pakistan
Date | SVC/PKR |
---|---|
31.7815 | |
31.8682 | |
31.8054 | |
31.8050 | |
31.8051 | |
31.8082 | |
31.8225 | |
31.8072 | |
31.7873 | |
31.8012 | |
31.7682 | |
31.7966 | |
31.7669 | |
31.9014 | |
31.9265 | |
31.9151 | |
31.6402 | |
31.9456 | |
31.6558 | |
31.7195 | |
31.9730 | |
32.0293 | |
32.1533 | |
31.7941 | |
31.8842 | |
31.9709 | |
32.4359 | |
32.1156 | |
32.4537 | |
32.7008 | |
32.4298 | |
32.5920 | |
31.9522 | |
31.8528 | |
31.6283 | |
32.1651 | |
32.7774 | |
33.2126 | |
33.5854 | |
34.2280 | |
35.0210 | |
34.6880 | |
33.9430 | |
32.6889 | |
32.4301 | |
32.7432 | |
32.9011 | |
31.5408 | |
31.7142 | |
32.7532 | |
32.7401 | |
32.8342 | |
32.8564 | |
32.6985 | |
32.6080 | |
32.7499 | |
32.5550 | |
32.4257 | |
32.4500 | |
31.9934 | |
32.2520 | |
32.2035 | |
31.3866 | |
29.5590 | |
29.8987 | |
30.5118 | |
31.4592 | |
30.3526 | |
26.3854 | |
26.1561 | |
26.0599 | |
25.9086 | |
25.8566 | |
25.7296 | |
25.7028 | |
25.6575 | |
25.6309 | |
25.6183 | |
25.3169 | |
25.3150 | |
25.2001 | |
25.2150 | |
25.0589 | |
25.0235 | |
26.0749 | |
27.1207 | |
27.2443 | |
26.3673 | |
25.0939 | |
25.3841 | |
24.6449 | |
24.4027 | |
25.6462 | |
27.2991 | |
26.2712 | |
24.6411 | |
23.7153 | |
23.3862 | |
23.6898 | |
24.0202 | |
23.3264 | |
22.8545 | |
22.7135 | |
22.9355 | |
22.1240 | |
21.4779 | |
21.2151 | |
21.3014 | |
20.7399 | |
20.4916 | |
20.3696 | |
20.2721 | |
20.1567 | |
20.0490 | |
19.9556 | |
20.1899 | |
20.1619 | |
20.1151 | |
20.1987 | |
20.1658 | |
20.0227 | |
20.3617 | |
20.3476 | |
20.1620 | |
20.1507 | |
20.0143 | |
19.9807 | |
19.4796 | |
19.6296 | |
19.9414 | |
19.6527 | |
19.5507 | |
19.5301 | |
19.3851 | |
19.2772 | |
19.2263 | |
19.0963 | |
19.0466 | |
18.7807 | |
18.8052 | |
18.7865 | |
18.6795 | |
18.5124 | |
18.3818 | |
18.2450 | |
18.0638 | |
18.0329 | |
18.0112 | |
17.8073 | |
17.7257 | |
17.6163 | |
17.5778 | |
17.4363 | |
17.3956 | |
17.5110 | |
17.5958 | |
17.4778 | |
17.4324 | |
17.4564 | |
17.5848 | |
17.7909 | |
17.9559 | |
17.9566 | |
18.0543 | |
18.1821 | |
18.2031 | |
18.2792 | |
18.3241 | |
18.3758 | |
18.3575 | |
18.3286 | |
18.3076 | |
18.3358 | |
18.3483 | |
18.3222 | |
18.3096 | |
18.2192 | |
18.3916 | |
18.0990 | |
18.1665 | |
18.2974 | |
18.4143 | |
18.5702 | |
18.7199 | |
18.8208 | |
18.9790 | |
18.9736 | |
18.9860 | |
18.9312 | |
18.9274 | |
19.2633 | |
19.1928 | |
19.2495 | |
19.1034 | |
19.0681 | |
19.1740 | |
19.0842 | |
19.0071 | |
19.2024 | |
19.0512 | |
18.8363 | |
18.6752 | |
18.6389 | |
18.4226 | |
18.3377 | |
18.2759 | |
18.1165 | |
18.3839 | |
18.6923 | |
19.1887 | |
19.0822 | |
18.9587 | |
18.1371 | |
18.1509 | |
17.9355 | |
17.6482 | |
17.6300 | |
17.6489 | |
17.6702 | |
17.6566 | |
17.6562 | |
17.6776 | |
17.6992 | |
17.7159 | |
17.7002 | |
17.7055 | |
17.7190 | |
17.7210 | |
17.7412 | |
17.8067 | |
17.8135 | |
17.8354 | |
17.7889 | |
17.8152 | |
17.8310 | |
17.9176 | |
17.8972 | |
17.9283 | |
17.8953 | |
17.8059 | |
17.9146 | |
17.9216 | |
18.1559 | |
18.0926 | |
18.3128 | |
18.2727 | |
18.4156 | |
18.2952 | |
18.2301 | |
18.0860 | |
18.4723 | |
17.9778 | |
17.9274 | |
17.2193 | |
16.7844 | |
17.2429 | |
16.9025 | |
16.1798 | |
16.1749 | |
16.1769 | |
16.1843 | |
16.2001 | |
16.1847 | |
16.0950 | |
16.0299 | |
16.0385 | |
15.9411 | |
15.9727 | |
15.9293 | |
15.9441 | |
15.9452 | |
15.9326 | |
15.9065 | |
15.9835 | |
16.0111 | |
15.8897 | |
15.9764 | |
15.9498 | |
15.9479 | |
15.8885 | |
15.8763 | |
15.3678 | |
15.3281 | |
15.3416 | |
15.2613 | |
15.1853 | |
15.1953 | |
15.0795 | |
14.0764 | |
14.0814 | |
14.0739 | |
14.1115 | |
14.0980 | |
14.0695 | |
14.0674 | |
14.0740 | |
14.1409 | |
14.1871 | |
13.9013 | |
14.7649 | |
13.8910 | |
13.8962 | |
13.9066 | |
13.9117 | |
13.6947 | |
13.2373 | |
13.2140 | |
13.2307 | |
13.2134 | |
13.2266 | |
13.2214 | |
13.2241 | |
13.2265 | |
13.2327 | |
13.2389 | |
13.2137 | |
13.2097 | |
12.6707 | |
12.6490 | |
12.6467 | |
12.6330 | |
12.6522 | |
12.6483 | |
12.6287 | |
12.6395 | |
12.6567 | |
12.6599 | |
12.6544 | |
12.6459 | |
12.6510 | |
12.5568 | |
12.2791 | |
12.0540 | |
12.0568 | |
12.0349 | |
12.0552 | |
12.0484 | |
12.0455 | |
12.0454 | |
12.0289 | |
12.0282 | |
12.0451 | |
12.0147 | |
12.0408 | |
12.0387 | |
12.0070 | |
12.0464 | |
11.9930 | |
12.0243 | |
12.0415 | |
12.0478 | |
12.0281 | |
12.0317 | |
12.0335 | |
11.9948 | |
11.9844 | |
12.0506 | |
11.9609 | |
11.9690 | |
11.9746 | |
11.9805 | |
12.0167 | |
12.2616 | |
12.0053 | |
12.0186 | |
12.0252 | |
12.0256 | |
12.0179 | |
12.0114 | |
12.0184 | |
12.0181 | |
12.0108 | |
12.0126 | |
12.0186 | |
12.0071 | |
12.0113 | |
12.0255 | |
12.0060 | |
12.0121 | |
12.0178 | |
11.9776 | |
12.0178 | |
12.0188 | |
12.0006 | |
12.0181 | |
12.0290 | |
12.0233 | |
12.0235 | |
12.0212 | |
12.0307 | |
12.0281 | |
12.0232 | |
12.0047 | |
11.9943 | |
12.0279 | |
11.9961 | |
11.9657 | |
12.0171 | |
12.0142 | |
12.0282 | |
12.0117 | |
11.9981 | |
12.0214 | |
12.0246 | |
11.9934 | |
11.9966 | |
11.9867 | |
12.0070 | |
11.9843 | |
11.9188 | |
11.9510 | |
11.9940 | |
11.9813 | |
11.9787 | |
11.9704 | |
11.9760 | |
11.9880 | |
11.9666 | |
11.9676 | |
11.9736 | |
11.9801 | |
11.9821 | |
11.9897 | |
11.9705 | |
11.9821 | |
11.9864 | |
11.9687 | |
11.9316 | |
12.0085 | |
12.0038 | |
11.9923 | |
11.9968 | |
11.9926 | |
11.9761 | |
11.9789 | |
11.9083 | |
12.1101 | |
12.0648 | |
12.0785 | |
12.0714 | |
12.0218 | |
12.0699 | |
11.9364 | |
11.9443 | |
11.9624 | |
11.9695 | |
11.9427 | |
11.9238 | |
11.9684 | |
11.8959 | |
11.8815 | |
11.9102 | |
11.6284 | |
11.6501 | |
11.6417 | |
11.6335 | |
11.6379 | |
11.6482 | |
11.6263 | |
11.6184 | |
11.6551 | |
11.6358 | |
11.6060 | |
11.6435 | |
11.6569 | |
11.6623 | |
11.6248 | |
11.6715 | |
11.6319 | |
11.6224 | |
11.6324 | |
11.7666 | |
11.6115 | |
11.7412 | |
11.6148 | |
11.6292 | |
11.6100 | |
11.6263 | |
11.6070 | |
11.5630 | |
11.5743 | |
11.5688 | |
11.4930 | |
11.5050 | |
11.5362 | |
11.5148 | |
11.4429 | |
11.4660 | |
11.5877 | |
11.6466 | |
11.6192 | |
11.6423 | |
11.6417 | |
11.7790 | |
11.7719 | |
11.7733 | |
11.7442 | |
11.6937 | |
11.7082 | |
11.7263 | |
11.7627 | |
11.6545 | |
11.6684 | |
11.5227 | |
11.4212 | |
11.3113 | |
11.2932 | |
11.2900 | |
11.2925 | |
11.2864 | |
11.2909 | |
11.2945 | |
11.2633 | |
11.2894 | |
11.2632 | |
11.2664 | |
11.2991 | |
11.2695 | |
11.2633 | |
11.3210 | |
11.2154 | |
11.1104 | |
10.9945 | |
11.2236 | |
11.2153 | |
11.2015 | |
11.3412 | |
11.5842 | |
11.9879 | |
11.9966 | |
11.9856 | |
12.0514 | |
12.0632 | |
12.0614 | |
12.0509 | |
12.0744 | |
12.0554 | |
12.0854 | |
12.1338 | |
12.2349 | |
12.3740 | |
12.4056 | |
12.3262 | |
12.2806 | |
12.2764 | |
12.2421 | |
12.1660 | |
12.1559 | |
12.1372 | |
12.1425 | |
12.1284 | |
12.0870 | |
11.9695 | |
11.9861 | |
11.9588 | |
11.8501 | |
11.7772 | |
11.7285 | |
11.6608 | |
11.6226 | |
11.5086 | |
11.4667 | |
11.4321 | |
11.3915 | |
11.3163 | |
11.2718 | |
11.2789 | |
11.2250 | |
11.2498 | |
11.2454 | |
11.2579 | |
11.2386 | |
11.2655 | |
11.2523 | |
11.2324 | |
11.2460 | |
11.2625 | |
11.2091 | |
11.2337 | |
11.1905 | |
11.2266 | |
11.1944 | |
11.2158 | |
11.2067 | |
11.1769 | |
11.1781 | |
11.1694 | |
11.1310 | |
11.1690 | |
11.1230 | |
11.1428 | |
11.2074 | |
11.0952 | |
11.0514 | |
10.9892 | |
10.9867 | |
10.9598 | |
10.9834 | |
10.9633 | |
10.9052 | |
10.9043 | |
10.9295 | |
10.8552 | |
10.8220 | |
10.8007 | |
10.7260 | |
10.7664 | |
10.7921 | |
10.8050 | |
10.7591 | |
10.7826 | |
10.8129 | |
10.8526 | |
10.8312 | |
10.7420 | |
10.8140 | |
10.7975 | |
10.7522 | |
10.7841 | |
10.7322 | |
10.5358 | |
10.4395 | |
10.3894 | |
10.3773 | |
10.4025 | |
10.3899 | |
10.3701 | |
10.3595 | |
10.3716 | |
10.3828 | |
10.3650 | |
10.3689 | |
10.3870 | |
10.3783 | |
10.3809 | |
10.3838 | |
10.3531 | |
10.3327 | |
10.3170 | |
10.3242 | |
10.3767 | |
10.2827 | |
10.2035 | |
10.2668 | |
10.1947 | |
10.2246 | |
10.0576 | |
9.9700 | |
9.9066 | |
9.8623 | |
9.8953 | |
9.9135 | |
9.9056 | |
10.0003 | |
10.0080 | |
10.0047 | |
10.0320 | |
9.9998 | |
9.9727 | |
9.9939 | |
9.9530 | |
9.9135 | |
9.8785 | |
9.9131 | |
9.8603 | |
9.8586 | |
9.8198 | |
9.8275 | |
9.8309 | |
9.8102 | |
9.7979 | |
9.8316 | |
9.8023 | |
9.8062 | |
9.7645 | |
9.6851 | |
9.6750 | |
9.6608 | |
9.6400 | |
9.6795 | |
9.7405 | |
9.7604 | |
9.7791 | |
9.7757 | |
9.7563 | |
9.8002 | |
9.7772 | |
9.7252 | |
9.7799 | |
9.7990 | |
9.8140 | |
9.7838 | |
9.8054 | |
9.8006 | |
9.8079 | |
9.8041 | |
9.8142 | |
9.8094 | |
9.8052 | |
9.7786 | |
9.7742 | |
9.7647 | |
9.8286 | |
9.8287 | |
9.8204 | |
9.8472 | |
9.8617 | |
9.8476 | |
9.8018 | |
9.7878 | |
9.7935 | |
9.7809 | |
9.7924 | |
9.7946 | |
9.8010 | |
9.8088 | |
9.7897 | |
9.7625 | |
9.8004 | |
9.7790 | |
9.7679 | |
9.7621 | |
9.7573 | |
9.7528 | |
9.7272 | |
9.6689 | |
9.6415 | |
9.6258 | |
9.5961 | |
9.6010 | |
9.6042 | |
9.6045 | |
9.6342 | |
9.6084 | |
9.6089 | |
9.6256 | |
9.6887 | |
9.7607 | |
9.7279 | |
9.6960 | |
9.7119 | |
9.6984 | |
9.6821 | |
9.6581 | |
9.6988 | |
9.6600 | |
9.5959 | |
9.6369 | |
9.6364 | |
9.5814 | |
9.5166 | |
9.5499 | |
9.5460 | |
9.5440 | |
9.5730 | |
9.5149 | |
9.5178 | |
9.5204 | |
9.5236 | |
9.4899 | |
9.4925 | |
9.4541 | |
9.4611 | |
9.4811 | |
9.4659 | |
9.4400 | |
9.4327 | |
9.5177 | |
9.4676 | |
9.3836 | |
9.4452 | |
9.3203 | |
9.2940 | |
9.2454 | |
9.2425 | |
9.2325 | |
9.2613 | |
9.1598 | |
9.2194 | |
9.2075 | |
9.1610 | |
9.2042 | |
9.2061 | |
9.1969 | |
9.1648 | |
9.1695 | |
9.1685 | |
9.1811 | |
9.2023 | |
9.1002 | |
9.1149 | |
9.1113 | |
9.0402 | |
9.0385 | |
9.0319 | |
9.0687 | |
9.0041 | |
8.9919 | |
8.9911 | |
9.0204 | |
9.0829 | |
8.9816 | |
8.9472 | |
8.9879 | |
9.0602 | |
9.1881 | |
9.2358 | |
9.2729 | |
9.2156 | |
9.0453 | |
8.9164 | |
8.9162 | |
8.9306 | |
8.7550 | |
8.7231 | |
8.7103 | |
8.7229 | |
8.5940 | |
8.3558 | |
8.2045 | |
8.1364 | |
8.0942 | |
7.9556 | |
8.2127 | |
7.8155 | |
7.7066 | |
7.6090 | |
7.7193 | |
7.6515 | |
7.8487 | |
7.9066 | |
7.7124 | |
7.5452 | |
7.3607 | |
7.3252 | |
7.2620 | |
7.1811 | |
7.1778 | |
7.1540 | |
7.2052 | |
7.1765 | |
7.1646 | |
7.0996 | |
7.2045 | |
7.1888 | |
7.1659 | |
7.1539 | |
7.1125 | |
7.1374 | |
7.1228 | |
7.0418 | |
6.9754 | |
6.9508 | |
6.9932 | |
6.9984 | |
7.0022 | |
6.9959 | |
6.9534 | |
6.9474 | |
6.9400 | |
6.9267 | |
6.9260 | |
6.9468 | |
6.9377 | |
6.9294 | |
6.9247 | |
6.9212 | |
6.9437 | |
6.9422 | |
6.9122 | |
6.9001 | |
6.9073 | |
6.9078 | |
6.9053 | |
6.9089 | |
6.9094 | |
6.9078 | |
6.9288 | |
6.9268 | |
6.9403 | |
6.9314 | |
6.9437 | |
6.9489 | |
6.9241 | |
6.9262 | |
6.9405 | |
6.9314 | |
6.9352 | |
6.9385 | |
6.9335 | |
6.9320 | |
6.9390 | |
6.9426 | |
6.9343 | |
6.9335 | |
6.9344 | |
6.9430 | |
6.9362 | |
6.9337 | |
6.9414 | |
6.9589 | |
6.9673 | |
6.9563 | |
6.9607 | |
6.9514 | |
6.9597 | |
6.9565 | |
6.9155 | |
6.9518 | |
6.9544 | |
6.9337 | |
6.9259 | |
6.9384 | |
6.9349 | |
6.9272 | |
6.8873 | |
6.8970 | |
6.9014 | |
6.8826 | |
6.8800 | |
6.8684 | |
6.8661 | |
6.8736 | |
6.8705 | |
6.8627 | |
6.8833 | |
6.8694 | |
6.8704 | |
6.8692 | |
6.8649 | |
6.8742 | |
6.8637 | |
6.8640 | |
6.8729 | |
6.8542 | |
6.8607 | |
6.8551 | |
6.8575 | |
6.8547 | |
6.8483 | |
6.8543 | |
6.8558 | |
6.8530 | |
6.8663 | |
6.8550 | |
6.8589 | |
6.8391 | |
6.8460 | |
6.8520 | |
6.8495 | |
6.8466 | |
6.8385 | |
6.8356 | |
6.8392 | |
6.7947 | |
6.8286 | |
6.8534 | |
6.8425 | |
6.8399 | |
6.8244 | |
6.8365 | |
6.8259 | |
6.8210 | |
6.8390 | |
6.8263 | |
6.8249 | |
6.8294 | |
6.8280 | |
6.8337 | |
6.8468 | |
6.8271 | |
6.8206 | |
6.8177 | |
6.8180 | |
6.8175 | |
6.8134 | |
6.8165 | |
6.8136 | |
6.8113 | |
6.8117 | |
6.8145 | |
6.8246 | |
6.8232 | |
6.8226 | |
6.8107 | |
6.8086 | |
6.7989 | |
6.7996 | |
6.8031 | |
6.7971 | |
6.7951 | |
6.7894 | |
6.7851 | |
6.7784 | |
6.7841 | |
6.7848 | |
6.7807 | |
6.7555 | |
6.7773 | |
6.7845 | |
6.7854 | |
6.8004 | |
6.7693 | |
6.7792 | |
6.7960 | |
6.8029 | |
6.7626 | |
6.8353 | |
6.8194 | |
6.7971 | |
6.7950 | |
6.7766 | |
6.8219 | |
6.8100 | |
6.8442 | |
6.9691 | |
6.9323 | |
6.7878 | |
6.7859 | |
6.7740 | |
6.7620 | |
6.7384 | |
6.7216 | |
6.7226 | |
6.7177 | |
6.7079 | |
6.7177 | |
6.7154 | |
6.6698 | |
6.6535 | |
6.6741 | |
6.6399 | |
6.6218 | |
6.5901 | |
6.6419 | |
6.6179 | |
6.5612 | |
6.5907 | |
6.5849 | |
6.5925 | |
6.6101 | |
6.5574 | |
6.6811 |