Povijest dnevnih stopa SVC /PKR od Nedjelja, 25 Travanj 2004.
Najveća je dogovor o
1 salvadorski kolon = 35.1671 pakistanska rupija
Minimalni na
1 salvadorski kolon = 6.5013 pakistanska rupija
povijest Cijena PKR / SVC
Date | SVC/PKR |
| 31.7815 |
| 31.8682 |
| 31.8054 |
| 31.8050 |
| 31.8051 |
| 31.8082 |
| 31.8225 |
| 31.8072 |
| 31.7873 |
| 31.8012 |
| 31.7682 |
| 31.7966 |
| 31.7669 |
| 31.9014 |
| 31.9265 |
| 31.9151 |
| 31.6402 |
| 31.9456 |
| 31.6558 |
| 31.7195 |
| 31.9730 |
| 32.0293 |
| 32.1533 |
| 31.7941 |
| 31.8842 |
| 31.9709 |
| 32.4359 |
| 32.1156 |
| 32.4537 |
| 32.7008 |
| 32.4298 |
| 32.5920 |
| 31.9522 |
| 31.8528 |
| 31.6283 |
| 32.1651 |
| 32.7774 |
| 33.2126 |
| 33.5854 |
| 34.2280 |
| 35.0210 |
| 34.6880 |
| 33.9430 |
| 32.6889 |
| 32.4301 |
| 32.7432 |
| 32.9011 |
| 31.5408 |
| 31.7142 |
| 32.7532 |
| 32.7401 |
| 32.8342 |
| 32.8564 |
| 32.6985 |
| 32.6080 |
| 32.7499 |
| 32.5550 |
| 32.4257 |
| 32.4500 |
| 31.9934 |
| 32.2520 |
| 32.2035 |
| 31.3866 |
| 29.5590 |
| 29.8987 |
| 30.5118 |
| 31.4592 |
| 30.3526 |
| 26.3854 |
| 26.1561 |
| 26.0599 |
| 25.9086 |
| 25.8566 |
| 25.7296 |
| 25.7028 |
| 25.6575 |
| 25.6309 |
| 25.6183 |
| 25.3169 |
| 25.3150 |
| 25.2001 |
| 25.2150 |
| 25.0589 |
| 25.0235 |
| 26.0749 |
| 27.1207 |
| 27.2443 |
| 26.3673 |
| 25.0939 |
| 25.3841 |
| 24.6449 |
| 24.4027 |
| 25.6462 |
| 27.2991 |
| 26.2712 |
| 24.6411 |
| 23.7153 |
| 23.3862 |
| 23.6898 |
| 24.0202 |
| 23.3264 |
| 22.8545 |
| 22.7135 |
| 22.9355 |
| 22.1240 |
| 21.4779 |
| 21.2151 |
| 21.3014 |
| 20.7399 |
| 20.4916 |
| 20.3696 |
| 20.2721 |
| 20.1567 |
| 20.0490 |
| 19.9556 |
| 20.1899 |
| 20.1619 |
| 20.1151 |
| 20.1987 |
| 20.1658 |
| 20.0227 |
| 20.3617 |
| 20.3476 |
| 20.1620 |
| 20.1507 |
| 20.0143 |
| 19.9807 |
| 19.4796 |
| 19.6296 |
| 19.9414 |
| 19.6527 |
| 19.5507 |
| 19.5301 |
| 19.3851 |
| 19.2772 |
| 19.2263 |
| 19.0963 |
| 19.0466 |
| 18.7807 |
| 18.8052 |
| 18.7865 |
| 18.6795 |
| 18.5124 |
| 18.3818 |
| 18.2450 |
| 18.0638 |
| 18.0329 |
| 18.0112 |
| 17.8073 |
| 17.7257 |
| 17.6163 |
| 17.5778 |
| 17.4363 |
| 17.3956 |
| 17.5110 |
| 17.5958 |
| 17.4778 |
| 17.4324 |
| 17.4564 |
| 17.5848 |
| 17.7909 |
| 17.9559 |
| 17.9566 |
| 18.0543 |
| 18.1821 |
| 18.2031 |
| 18.2792 |
| 18.3241 |
| 18.3758 |
| 18.3575 |
| 18.3286 |
| 18.3076 |
| 18.3358 |
| 18.3483 |
| 18.3222 |
| 18.3096 |
| 18.2192 |
| 18.3916 |
| 18.0990 |
| 18.1665 |
| 18.2974 |
| 18.4143 |
| 18.5702 |
| 18.7199 |
| 18.8208 |
| 18.9790 |
| 18.9736 |
| 18.9860 |
| 18.9312 |
| 18.9274 |
| 19.2633 |
| 19.1928 |
| 19.2495 |
| 19.1034 |
| 19.0681 |
| 19.1740 |
| 19.0842 |
| 19.0071 |
| 19.2024 |
| 19.0512 |
| 18.8363 |
| 18.6752 |
| 18.6389 |
| 18.4226 |
| 18.3377 |
| 18.2759 |
| 18.1165 |
| 18.3839 |
| 18.6923 |
| 19.1887 |
| 19.0822 |
| 18.9587 |
| 18.1371 |
| 18.1509 |
| 17.9355 |
| 17.6482 |
| 17.6300 |
| 17.6489 |
| 17.6702 |
| 17.6566 |
| 17.6562 |
| 17.6776 |
| 17.6992 |
| 17.7159 |
| 17.7002 |
| 17.7055 |
| 17.7190 |
| 17.7210 |
| 17.7412 |
| 17.8067 |
| 17.8135 |
| 17.8354 |
| 17.7889 |
| 17.8152 |
| 17.8310 |
| 17.9176 |
| 17.8972 |
| 17.9283 |
| 17.8953 |
| 17.8059 |
| 17.9146 |
| 17.9216 |
| 18.1559 |
| 18.0926 |
| 18.3128 |
| 18.2727 |
| 18.4156 |
| 18.2952 |
| 18.2301 |
| 18.0860 |
| 18.4723 |
| 17.9778 |
| 17.9274 |
| 17.2193 |
| 16.7844 |
| 17.2429 |
| 16.9025 |
| 16.1798 |
| 16.1749 |
| 16.1769 |
| 16.1843 |
| 16.2001 |
| 16.1847 |
| 16.0950 |
| 16.0299 |
| 16.0385 |
| 15.9411 |
| 15.9727 |
| 15.9293 |
| 15.9441 |
| 15.9452 |
| 15.9326 |
| 15.9065 |
| 15.9835 |
| 16.0111 |
| 15.8897 |
| 15.9764 |
| 15.9498 |
| 15.9479 |
| 15.8885 |
| 15.8763 |
| 15.3678 |
| 15.3281 |
| 15.3416 |
| 15.2613 |
| 15.1853 |
| 15.1953 |
| 15.0795 |
| 14.0764 |
| 14.0814 |
| 14.0739 |
| 14.1115 |
| 14.0980 |
| 14.0695 |
| 14.0674 |
| 14.0740 |
| 14.1409 |
| 14.1871 |
| 13.9013 |
| 14.7649 |
| 13.8910 |
| 13.8962 |
| 13.9066 |
| 13.9117 |
| 13.6947 |
| 13.2373 |
| 13.2140 |
| 13.2307 |
| 13.2134 |
| 13.2266 |
| 13.2214 |
| 13.2241 |
| 13.2265 |
| 13.2327 |
| 13.2389 |
| 13.2137 |
| 13.2097 |
| 12.6707 |
| 12.6490 |
| 12.6467 |
| 12.6330 |
| 12.6522 |
| 12.6483 |
| 12.6287 |
| 12.6395 |
| 12.6567 |
| 12.6599 |
| 12.6544 |
| 12.6459 |
| 12.6510 |
| 12.5568 |
| 12.2791 |
| 12.0540 |
| 12.0568 |
| 12.0349 |
| 12.0552 |
| 12.0484 |
| 12.0455 |
| 12.0454 |
| 12.0289 |
| 12.0282 |
| 12.0451 |
| 12.0147 |
| 12.0408 |
| 12.0387 |
| 12.0070 |
| 12.0464 |
| 11.9930 |
| 12.0243 |
| 12.0415 |
| 12.0478 |
| 12.0281 |
| 12.0317 |
| 12.0335 |
| 11.9948 |
| 11.9844 |
| 12.0506 |
| 11.9609 |
| 11.9690 |
| 11.9746 |
| 11.9805 |
| 12.0167 |
| 12.2616 |
| 12.0053 |
| 12.0186 |
| 12.0252 |
| 12.0256 |
| 12.0179 |
| 12.0114 |
| 12.0184 |
| 12.0181 |
| 12.0108 |
| 12.0126 |
| 12.0186 |
| 12.0071 |
| 12.0113 |
| 12.0255 |
| 12.0060 |
| 12.0121 |
| 12.0178 |
| 11.9776 |
| 12.0178 |
| 12.0188 |
| 12.0006 |
| 12.0181 |
| 12.0290 |
| 12.0233 |
| 12.0235 |
| 12.0212 |
| 12.0307 |
| 12.0281 |
| 12.0232 |
| 12.0047 |
| 11.9943 |
| 12.0279 |
| 11.9961 |
| 11.9657 |
| 12.0171 |
| 12.0142 |
| 12.0282 |
| 12.0117 |
| 11.9981 |
| 12.0214 |
| 12.0246 |
| 11.9934 |
| 11.9966 |
| 11.9867 |
| 12.0070 |
| 11.9843 |
| 11.9188 |
| 11.9510 |
| 11.9940 |
| 11.9813 |
| 11.9787 |
| 11.9704 |
| 11.9760 |
| 11.9880 |
| 11.9666 |
| 11.9676 |
| 11.9736 |
| 11.9801 |
| 11.9821 |
| 11.9897 |
| 11.9705 |
| 11.9821 |
| 11.9864 |
| 11.9687 |
| 11.9316 |
| 12.0085 |
| 12.0038 |
| 11.9923 |
| 11.9968 |
| 11.9926 |
| 11.9761 |
| 11.9789 |
| 11.9083 |
| 12.1101 |
| 12.0648 |
| 12.0785 |
| 12.0714 |
| 12.0218 |
| 12.0699 |
| 11.9364 |
| 11.9443 |
| 11.9624 |
| 11.9695 |
| 11.9427 |
| 11.9238 |
| 11.9684 |
| 11.8959 |
| 11.8815 |
| 11.9102 |
| 11.6284 |
| 11.6501 |
| 11.6417 |
| 11.6335 |
| 11.6379 |
| 11.6482 |
| 11.6263 |
| 11.6184 |
| 11.6551 |
| 11.6358 |
| 11.6060 |
| 11.6435 |
| 11.6569 |
| 11.6623 |
| 11.6248 |
| 11.6715 |
| 11.6319 |
| 11.6224 |
| 11.6324 |
| 11.7666 |
| 11.6115 |
| 11.7412 |
| 11.6148 |
| 11.6292 |
| 11.6100 |
| 11.6263 |
| 11.6070 |
| 11.5630 |
| 11.5743 |
| 11.5688 |
| 11.4930 |
| 11.5050 |
| 11.5362 |
| 11.5148 |
| 11.4429 |
| 11.4660 |
| 11.5877 |
| 11.6466 |
| 11.6192 |
| 11.6423 |
| 11.6417 |
| 11.7790 |
| 11.7719 |
| 11.7733 |
| 11.7442 |
| 11.6937 |
| 11.7082 |
| 11.7263 |
| 11.7627 |
| 11.6545 |
| 11.6684 |
| 11.5227 |
| 11.4212 |
| 11.3113 |
| 11.2932 |
| 11.2900 |
| 11.2925 |
| 11.2864 |
| 11.2909 |
| 11.2945 |
| 11.2633 |
| 11.2894 |
| 11.2632 |
| 11.2664 |
| 11.2991 |
| 11.2695 |
| 11.2633 |
| 11.3210 |
| 11.2154 |
| 11.1104 |
| 10.9945 |
| 11.2236 |
| 11.2153 |
| 11.2015 |
| 11.3412 |
| 11.5842 |
| 11.9879 |
| 11.9966 |
| 11.9856 |
| 12.0514 |
| 12.0632 |
| 12.0614 |
| 12.0509 |
| 12.0744 |
| 12.0554 |
| 12.0854 |
| 12.1338 |
| 12.2349 |
| 12.3740 |
| 12.4056 |
| 12.3262 |
| 12.2806 |
| 12.2764 |
| 12.2421 |
| 12.1660 |
| 12.1559 |
| 12.1372 |
| 12.1425 |
| 12.1284 |
| 12.0870 |
| 11.9695 |
| 11.9861 |
| 11.9588 |
| 11.8501 |
| 11.7772 |
| 11.7285 |
| 11.6608 |
| 11.6226 |
| 11.5086 |
| 11.4667 |
| 11.4321 |
| 11.3915 |
| 11.3163 |
| 11.2718 |
| 11.2789 |
| 11.2250 |
| 11.2498 |
| 11.2454 |
| 11.2579 |
| 11.2386 |
| 11.2655 |
| 11.2523 |
| 11.2324 |
| 11.2460 |
| 11.2625 |
| 11.2091 |
| 11.2337 |
| 11.1905 |
| 11.2266 |
| 11.1944 |
| 11.2158 |
| 11.2067 |
| 11.1769 |
| 11.1781 |
| 11.1694 |
| 11.1310 |
| 11.1690 |
| 11.1230 |
| 11.1428 |
| 11.2074 |
| 11.0952 |
| 11.0514 |
| 10.9892 |
| 10.9867 |
| 10.9598 |
| 10.9834 |
| 10.9633 |
| 10.9052 |
| 10.9043 |
| 10.9295 |
| 10.8552 |
| 10.8220 |
| 10.8007 |
| 10.7260 |
| 10.7664 |
| 10.7921 |
| 10.8050 |
| 10.7591 |
| 10.7826 |
| 10.8129 |
| 10.8526 |
| 10.8312 |
| 10.7420 |
| 10.8140 |
| 10.7975 |
| 10.7522 |
| 10.7841 |
| 10.7322 |
| 10.5358 |
| 10.4395 |
| 10.3894 |
| 10.3773 |
| 10.4025 |
| 10.3899 |
| 10.3701 |
| 10.3595 |
| 10.3716 |
| 10.3828 |
| 10.3650 |
| 10.3689 |
| 10.3870 |
| 10.3783 |
| 10.3809 |
| 10.3838 |
| 10.3531 |
| 10.3327 |
| 10.3170 |
| 10.3242 |
| 10.3767 |
| 10.2827 |
| 10.2035 |
| 10.2668 |
| 10.1947 |
| 10.2246 |
| 10.0576 |
| 9.9700 |
| 9.9066 |
| 9.8623 |
| 9.8953 |
| 9.9135 |
| 9.9056 |
| 10.0003 |
| 10.0080 |
| 10.0047 |
| 10.0320 |
| 9.9998 |
| 9.9727 |
| 9.9939 |
| 9.9530 |
| 9.9135 |
| 9.8785 |
| 9.9131 |
| 9.8603 |
| 9.8586 |
| 9.8198 |
| 9.8275 |
| 9.8309 |
| 9.8102 |
| 9.7979 |
| 9.8316 |
| 9.8023 |
| 9.8062 |
| 9.7645 |
| 9.6851 |
| 9.6750 |
| 9.6608 |
| 9.6400 |
| 9.6795 |
| 9.7405 |
| 9.7604 |
| 9.7791 |
| 9.7757 |
| 9.7563 |
| 9.8002 |
| 9.7772 |
| 9.7252 |
| 9.7799 |
| 9.7990 |
| 9.8140 |
| 9.7838 |
| 9.8054 |
| 9.8006 |
| 9.8079 |
| 9.8041 |
| 9.8142 |
| 9.8094 |
| 9.8052 |
| 9.7786 |
| 9.7742 |
| 9.7647 |
| 9.8286 |
| 9.8287 |
| 9.8204 |
| 9.8472 |
| 9.8617 |
| 9.8476 |
| 9.8018 |
| 9.7878 |
| 9.7935 |
| 9.7809 |
| 9.7924 |
| 9.7946 |
| 9.8010 |
| 9.8088 |
| 9.7897 |
| 9.7625 |
| 9.8004 |
| 9.7790 |
| 9.7679 |
| 9.7621 |
| 9.7573 |
| 9.7528 |
| 9.7272 |
| 9.6689 |
| 9.6415 |
| 9.6258 |
| 9.5961 |
| 9.6010 |
| 9.6042 |
| 9.6045 |
| 9.6342 |
| 9.6084 |
| 9.6089 |
| 9.6256 |
| 9.6887 |
| 9.7607 |
| 9.7279 |
| 9.6960 |
| 9.7119 |
| 9.6984 |
| 9.6821 |
| 9.6581 |
| 9.6988 |
| 9.6600 |
| 9.5959 |
| 9.6369 |
| 9.6364 |
| 9.5814 |
| 9.5166 |
| 9.5499 |
| 9.5460 |
| 9.5440 |
| 9.5730 |
| 9.5149 |
| 9.5178 |
| 9.5204 |
| 9.5236 |
| 9.4899 |
| 9.4925 |
| 9.4541 |
| 9.4611 |
| 9.4811 |
| 9.4659 |
| 9.4400 |
| 9.4327 |
| 9.5177 |
| 9.4676 |
| 9.3836 |
| 9.4452 |
| 9.3203 |
| 9.2940 |
| 9.2454 |
| 9.2425 |
| 9.2325 |
| 9.2613 |
| 9.1598 |
| 9.2194 |
| 9.2075 |
| 9.1610 |
| 9.2042 |
| 9.2061 |
| 9.1969 |
| 9.1648 |
| 9.1695 |
| 9.1685 |
| 9.1811 |
| 9.2023 |
| 9.1002 |
| 9.1149 |
| 9.1113 |
| 9.0402 |
| 9.0385 |
| 9.0319 |
| 9.0687 |
| 9.0041 |
| 8.9919 |
| 8.9911 |
| 9.0204 |
| 9.0829 |
| 8.9816 |
| 8.9472 |
| 8.9879 |
| 9.0602 |
| 9.1881 |
| 9.2358 |
| 9.2729 |
| 9.2156 |
| 9.0453 |
| 8.9164 |
| 8.9162 |
| 8.9306 |
| 8.7550 |
| 8.7231 |
| 8.7103 |
| 8.7229 |
| 8.5940 |
| 8.3558 |
| 8.2045 |
| 8.1364 |
| 8.0942 |
| 7.9556 |
| 8.2127 |
| 7.8155 |
| 7.7066 |
| 7.6090 |
| 7.7193 |
| 7.6515 |
| 7.8487 |
| 7.9066 |
| 7.7124 |
| 7.5452 |
| 7.3607 |
| 7.3252 |
| 7.2620 |
| 7.1811 |
| 7.1778 |
| 7.1540 |
| 7.2052 |
| 7.1765 |
| 7.1646 |
| 7.0996 |
| 7.2045 |
| 7.1888 |
| 7.1659 |
| 7.1539 |
| 7.1125 |
| 7.1374 |
| 7.1228 |
| 7.0418 |
| 6.9754 |
| 6.9508 |
| 6.9932 |
| 6.9984 |
| 7.0022 |
| 6.9959 |
| 6.9534 |
| 6.9474 |
| 6.9400 |
| 6.9267 |
| 6.9260 |
| 6.9468 |
| 6.9377 |
| 6.9294 |
| 6.9247 |
| 6.9212 |
| 6.9437 |
| 6.9422 |
| 6.9122 |
| 6.9001 |
| 6.9073 |
| 6.9078 |
| 6.9053 |
| 6.9089 |
| 6.9094 |
| 6.9078 |
| 6.9288 |
| 6.9268 |
| 6.9403 |
| 6.9314 |
| 6.9437 |
| 6.9489 |
| 6.9241 |
| 6.9262 |
| 6.9405 |
| 6.9314 |
| 6.9352 |
| 6.9385 |
| 6.9335 |
| 6.9320 |
| 6.9390 |
| 6.9426 |
| 6.9343 |
| 6.9335 |
| 6.9344 |
| 6.9430 |
| 6.9362 |
| 6.9337 |
| 6.9414 |
| 6.9589 |
| 6.9673 |
| 6.9563 |
| 6.9607 |
| 6.9514 |
| 6.9597 |
| 6.9565 |
| 6.9155 |
| 6.9518 |
| 6.9544 |
| 6.9337 |
| 6.9259 |
| 6.9384 |
| 6.9349 |
| 6.9272 |
| 6.8873 |
| 6.8970 |
| 6.9014 |
| 6.8826 |
| 6.8800 |
| 6.8684 |
| 6.8661 |
| 6.8736 |
| 6.8705 |
| 6.8627 |
| 6.8833 |
| 6.8694 |
| 6.8704 |
| 6.8692 |
| 6.8649 |
| 6.8742 |
| 6.8637 |
| 6.8640 |
| 6.8729 |
| 6.8542 |
| 6.8607 |
| 6.8551 |
| 6.8575 |
| 6.8547 |
| 6.8483 |
| 6.8543 |
| 6.8558 |
| 6.8530 |
| 6.8663 |
| 6.8550 |
| 6.8589 |
| 6.8391 |
| 6.8460 |
| 6.8520 |
| 6.8495 |
| 6.8466 |
| 6.8385 |
| 6.8356 |
| 6.8392 |
| 6.7947 |
| 6.8286 |
| 6.8534 |
| 6.8425 |
| 6.8399 |
| 6.8244 |
| 6.8365 |
| 6.8259 |
| 6.8210 |
| 6.8390 |
| 6.8263 |
| 6.8249 |
| 6.8294 |
| 6.8280 |
| 6.8337 |
| 6.8468 |
| 6.8271 |
| 6.8206 |
| 6.8177 |
| 6.8180 |
| 6.8175 |
| 6.8134 |
| 6.8165 |
| 6.8136 |
| 6.8113 |
| 6.8117 |
| 6.8145 |
| 6.8246 |
| 6.8232 |
| 6.8226 |
| 6.8107 |
| 6.8086 |
| 6.7989 |
| 6.7996 |
| 6.8031 |
| 6.7971 |
| 6.7951 |
| 6.7894 |
| 6.7851 |
| 6.7784 |
| 6.7841 |
| 6.7848 |
| 6.7807 |
| 6.7555 |
| 6.7773 |
| 6.7845 |
| 6.7854 |
| 6.8004 |
| 6.7693 |
| 6.7792 |
| 6.7960 |
| 6.8029 |
| 6.7626 |
| 6.8353 |
| 6.8194 |
| 6.7971 |
| 6.7950 |
| 6.7766 |
| 6.8219 |
| 6.8100 |
| 6.8442 |
| 6.9691 |
| 6.9323 |
| 6.7878 |
| 6.7859 |
| 6.7740 |
| 6.7620 |
| 6.7384 |
| 6.7216 |
| 6.7226 |
| 6.7177 |
| 6.7079 |
| 6.7177 |
| 6.7154 |
| 6.6698 |
| 6.6535 |
| 6.6741 |
| 6.6399 |
| 6.6218 |
| 6.5901 |
| 6.6419 |
| 6.6179 |
| 6.5612 |
| 6.5907 |
| 6.5849 |
| 6.5925 |
| 6.6101 |
| 6.5574 |
| 6.6811 |