Lịch sử của giá hàng ngày SLL /GMD kể từ Thứ bảy, 24 Tháng tư 2004.
Tối đa đã đạt được
1 Leone Sierra Leone = 0.012394 Dalasi Gambia
tối thiểu trên
1 Leone Sierra Leone = 0.002845 Dalasi Gambia
Date | SLL/GMD |
---|---|
0.003231 | |
0.003232 | |
0.003231 | |
0.003231 | |
0.003232 | |
0.003231 | |
0.003239 | |
0.003234 | |
0.003239 | |
0.003236 | |
0.003239 | |
0.003239 | |
0.003242 | |
0.003242 | |
0.003234 | |
0.003231 | |
0.003230 | |
0.003214 | |
0.003215 | |
0.003213 | |
0.003208 | |
0.003208 | |
0.003211 | |
0.003213 | |
0.003213 | |
0.003214 | |
0.003213 | |
0.003211 | |
0.003208 | |
0.003201 | |
0.003207 | |
0.003136 | |
0.003130 | |
0.003140 | |
0.003124 | |
0.003124 | |
0.003100 | |
0.002940 | |
0.002885 | |
0.002900 | |
0.002900 | |
0.002895 | |
0.002892 | |
0.002880 | |
0.002861 | |
0.003374 | |
0.003376 | |
0.003377 | |
0.003374 | |
0.003376 | |
0.003371 | |
0.003357 | |
0.003368 | |
0.003374 | |
0.003374 | |
0.003377 | |
0.003394 | |
0.003394 | |
0.003462 | |
0.003521 | |
0.003479 | |
0.003459 | |
0.003453 | |
0.003462 | |
0.003456 | |
0.003453 | |
0.003498 | |
0.003537 | |
0.003520 | |
0.003510 | |
0.003507 | |
0.003509 | |
0.003504 | |
0.003534 | |
0.003515 | |
0.003504 | |
0.003485 | |
0.003473 | |
0.003462 | |
0.003380 | |
0.003420 | |
0.003379 | |
0.004000 | |
0.004000 | |
0.003926 | |
0.003918 | |
0.003908 | |
0.004011 | |
0.003949 | |
0.003959 | |
0.003946 | |
0.003942 | |
0.003938 | |
0.003932 | |
0.003989 | |
0.003989 | |
0.004111 | |
0.004113 | |
0.004124 | |
0.004124 | |
0.004161 | |
0.004200 | |
0.004205 | |
0.004180 | |
0.004247 | |
0.004064 | |
0.004376 | |
0.004559 | |
0.004629 | |
0.004643 | |
0.004610 | |
0.004647 | |
0.004628 | |
0.004633 | |
0.004639 | |
0.004637 | |
0.004664 | |
0.004662 | |
0.004695 | |
0.004641 | |
0.004659 | |
0.004658 | |
0.004716 | |
0.004713 | |
0.004755 | |
0.004780 | |
0.004796 | |
0.004819 | |
0.004863 | |
0.004914 | |
0.004869 | |
0.004869 | |
0.004897 | |
0.004932 | |
0.005040 | |
0.004961 | |
0.004961 | |
0.004971 | |
0.004989 | |
0.004989 | |
0.004991 | |
0.004992 | |
0.004988 | |
0.004987 | |
0.004985 | |
0.004986 | |
0.004994 | |
0.004953 | |
0.004951 | |
0.004997 | |
0.005001 | |
0.004994 | |
0.005013 | |
0.005008 | |
0.005003 | |
0.005001 | |
0.005001 | |
0.005008 | |
0.005006 | |
0.005011 | |
0.005026 | |
0.005033 | |
0.005045 | |
0.005021 | |
0.005032 | |
0.005036 | |
0.005058 | |
0.005055 | |
0.005077 | |
0.005069 | |
0.005124 | |
0.005129 | |
0.005125 | |
0.005085 | |
0.005080 | |
0.005113 | |
0.004987 | |
0.005131 | |
0.005178 | |
0.005185 | |
0.005194 | |
0.005193 | |
0.005261 | |
0.005277 | |
0.005290 | |
0.005248 | |
0.005252 | |
0.005241 | |
0.005239 | |
0.005239 | |
0.005273 | |
0.005272 | |
0.005283 | |
0.005310 | |
0.005306 | |
0.005302 | |
0.005317 | |
0.005311 | |
0.005311 | |
0.005304 | |
0.005287 | |
0.005279 | |
0.005274 | |
0.005215 | |
0.005226 | |
0.005265 | |
0.005255 | |
0.005212 | |
0.005261 | |
0.006695 | |
0.006699 | |
0.006697 | |
0.006693 | |
0.006700 | |
0.006707 | |
0.006706 | |
0.006701 | |
0.006724 | |
0.006827 | |
0.006831 | |
0.006860 | |
0.006824 | |
0.006840 | |
0.006851 | |
0.006858 | |
0.006868 | |
0.006853 | |
0.006900 | |
0.006870 | |
0.006900 | |
0.006890 | |
0.006886 | |
0.006871 | |
0.006838 | |
0.006836 | |
0.006843 | |
0.006820 | |
0.006816 | |
0.006828 | |
0.005373 | |
0.006928 | |
0.005421 | |
0.005387 | |
0.007003 | |
0.006994 | |
0.007028 | |
0.007022 | |
0.007062 | |
0.007078 | |
0.007051 | |
0.005920 | |
0.005914 | |
0.005868 | |
0.005876 | |
0.005918 | |
0.005914 | |
0.005900 | |
0.005911 | |
0.005925 | |
0.005912 | |
0.005905 | |
0.005902 | |
0.005927 | |
0.005924 | |
0.005909 | |
0.005917 | |
0.005900 | |
0.005906 | |
0.005906 | |
0.005906 | |
0.005900 | |
0.005902 | |
0.005904 | |
0.005903 | |
0.005894 | |
0.005894 | |
0.005883 | |
0.005904 | |
0.005908 | |
0.005897 | |
0.005908 | |
0.005900 | |
0.005909 | |
0.005895 | |
0.005897 | |
0.005888 | |
0.005895 | |
0.005911 | |
0.005868 | |
0.005816 | |
0.005816 | |
0.005722 | |
0.005725 | |
0.005724 | |
0.005733 | |
0.007343 | |
0.007352 | |
0.007381 | |
0.007376 | |
0.007584 | |
0.007492 | |
0.007487 | |
0.007487 | |
0.007486 | |
0.006030 | |
0.006026 | |
0.006026 | |
0.006055 | |
0.006059 | |
0.006119 | |
0.006076 | |
0.006156 | |
0.006152 | |
0.006121 | |
0.006124 | |
0.006182 | |
0.006192 | |
0.006164 | |
0.006155 | |
0.006147 | |
0.006220 | |
0.006163 | |
0.006248 | |
0.006311 | |
0.006352 | |
0.006230 | |
0.006217 | |
0.006229 | |
0.006218 | |
0.006209 | |
0.006201 | |
0.006233 | |
0.006228 | |
0.006204 | |
0.006187 | |
0.006209 | |
0.006208 | |
0.006202 | |
0.006213 | |
0.006179 | |
0.006230 | |
0.006086 | |
0.006076 | |
0.006116 | |
0.006109 | |
0.006111 | |
0.005993 | |
0.006133 | |
0.006117 | |
0.006113 | |
0.006116 | |
0.006123 | |
0.006176 | |
0.006168 | |
0.006122 | |
0.006150 | |
0.006135 | |
0.006133 | |
0.006126 | |
0.006184 | |
0.006160 | |
0.006181 | |
0.006061 | |
0.006016 | |
0.006009 | |
0.005952 | |
0.006035 | |
0.006026 | |
0.006167 | |
0.005920 | |
0.005904 | |
0.005979 | |
0.005978 | |
0.005972 | |
0.006226 | |
0.006192 | |
0.006066 | |
0.005953 | |
0.006102 | |
0.007926 | |
0.008081 | |
0.007703 | |
0.007438 | |
0.007347 | |
0.007737 | |
0.007650 | |
0.007587 | |
0.007574 | |
0.007660 | |
0.007592 | |
0.007678 | |
0.007663 | |
0.007660 | |
0.007673 | |
0.007614 | |
0.007585 | |
0.007834 | |
0.007633 | |
0.007670 | |
0.007545 | |
0.007823 | |
0.007824 | |
0.007805 | |
0.007749 | |
0.008607 | |
0.008572 | |
0.008484 | |
0.010871 | |
0.010863 | |
0.010804 | |
0.010782 | |
0.010872 | |
0.010812 | |
0.010934 | |
0.010876 | |
0.010850 | |
0.010745 | |
0.010715 | |
0.010696 | |
0.010411 | |
0.009913 | |
0.009719 | |
0.009764 | |
0.009732 | |
0.009648 | |
0.009661 | |
0.009656 | |
0.009634 | |
0.009581 | |
0.009545 | |
0.009438 | |
0.009553 | |
0.009437 | |
0.009382 | |
0.009386 | |
0.009591 | |
0.009246 | |
0.008966 | |
0.008705 | |
0.008671 | |
0.010416 | |
0.010434 | |
0.010577 | |
0.010510 | |
0.010421 | |
0.010408 | |
0.010422 | |
0.010440 | |
0.010762 | |
0.010675 | |
0.010635 | |
0.010664 | |
0.010595 | |
0.010240 | |
0.010015 | |
0.009855 | |
0.009616 | |
0.009372 | |
0.009374 | |
0.010300 | |
0.010291 | |
0.009953 | |
0.009869 | |
0.009972 | |
0.009991 | |
0.009951 | |
0.009919 | |
0.009906 | |
0.009886 | |
0.009855 | |
0.009893 | |
0.009939 | |
0.009905 | |
0.009839 | |
0.009794 | |
0.009836 | |
0.009898 | |
0.009912 | |
0.009980 | |
0.010056 | |
0.010218 | |
0.010255 | |
0.010272 | |
0.010091 | |
0.010217 | |
0.010108 | |
0.010039 | |
0.009949 | |
0.009849 | |
0.009861 | |
0.009916 | |
0.009888 | |
0.009829 | |
0.009934 | |
0.009609 | |
0.009043 | |
0.009096 | |
0.009040 | |
0.009093 | |
0.009053 | |
0.009066 | |
0.009062 | |
0.009075 | |
0.009072 | |
0.009130 | |
0.009099 | |
0.009125 | |
0.009109 | |
0.009137 | |
0.009184 | |
0.009182 | |
0.009213 | |
0.009132 | |
0.009097 | |
0.009134 | |
0.009188 | |
0.009128 | |
0.009172 | |
0.009165 | |
0.009064 | |
0.009136 | |
0.009201 | |
0.008818 | |
0.008850 | |
0.008819 | |
0.008789 | |
0.008815 | |
0.008777 | |
0.008786 | |
0.008830 | |
0.008924 | |
0.008792 | |
0.008833 | |
0.008829 | |
0.008824 | |
0.008768 | |
0.008773 | |
0.008738 | |
0.008768 | |
0.008785 | |
0.008695 | |
0.008819 | |
0.007560 | |
0.007581 | |
0.007516 | |
0.007512 | |
0.007526 | |
0.007522 | |
0.007594 | |
0.007527 | |
0.007615 | |
0.007539 | |
0.007521 | |
0.007565 | |
0.007575 | |
0.007536 | |
0.007610 | |
0.007569 | |
0.007579 | |
0.007569 | |
0.007521 | |
0.007582 | |
0.008259 | |
0.008424 | |
0.008435 | |
0.008448 | |
0.008068 | |
0.008146 | |
0.007636 | |
0.007690 | |
0.007643 | |
0.007623 | |
0.007697 | |
0.007636 | |
0.007627 | |
0.007649 | |
0.007707 | |
0.007693 | |
0.007728 | |
0.007686 | |
0.007777 | |
0.007612 | |
0.007669 | |
0.007851 | |
0.007876 | |
0.007613 | |
0.007595 | |
0.007817 | |
0.007496 | |
0.007357 | |
0.006969 | |
0.006929 | |
0.007010 | |
0.007105 | |
0.007139 | |
0.006970 | |
0.007838 | |
0.007802 | |
0.007860 | |
0.007611 | |
0.007580 | |
0.007583 | |
0.007547 | |
0.007581 | |
0.007604 | |
0.007697 | |
0.007372 | |
0.007292 | |
0.007334 | |
0.007231 | |
0.007322 | |
0.007230 | |
0.007245 | |
0.007277 | |
0.007137 | |
0.007148 | |
0.007159 | |
0.006937 | |
0.006911 | |
0.006950 | |
0.006967 | |
0.007024 | |
0.006948 | |
0.006873 | |
0.006930 | |
0.006885 | |
0.006649 | |
0.006881 | |
0.007057 | |
0.006854 | |
0.007041 | |
0.007075 | |
0.006891 | |
0.006916 | |
0.006995 | |
0.006922 | |
0.006749 | |
0.006774 | |
0.006757 | |
0.006698 | |
0.006627 | |
0.006616 | |
0.006608 | |
0.006771 | |
0.006629 | |
0.006821 | |
0.006744 | |
0.006660 | |
0.006856 | |
0.006606 | |
0.006409 | |
0.006526 | |
0.006524 | |
0.006667 | |
0.006571 | |
0.006519 | |
0.006583 | |
0.006381 | |
0.006583 | |
0.006540 | |
0.006247 | |
0.006275 | |
0.006512 | |
0.006105 | |
0.006224 | |
0.006531 | |
0.006306 | |
0.006258 | |
0.006133 | |
0.006544 | |
0.006223 | |
0.006263 | |
0.006403 | |
0.006448 | |
0.006472 | |
0.006501 | |
0.006490 | |
0.006440 | |
0.006437 | |
0.006316 | |
0.006257 | |
0.006361 | |
0.006492 | |
0.006584 | |
0.006591 | |
0.006511 | |
0.006531 | |
0.006599 | |
0.006573 | |
0.006511 | |
0.006747 | |
0.006558 | |
0.006678 | |
0.006542 | |
0.006566 | |
0.006888 | |
0.006683 | |
0.006618 | |
0.006601 | |
0.006605 | |
0.006951 | |
0.006810 | |
0.006580 | |
0.006544 | |
0.006612 | |
0.006685 | |
0.006862 | |
0.007574 | |
0.007380 | |
0.007439 | |
0.007285 | |
0.007430 | |
0.007270 | |
0.007015 | |
0.007102 | |
0.007272 | |
0.007519 | |
0.007558 | |
0.007476 | |
0.007445 | |
0.007508 | |
0.007669 | |
0.007408 | |
0.007511 | |
0.007187 | |
0.006925 | |
0.006928 | |
0.006857 | |
0.006903 | |
0.006775 | |
0.006866 | |
0.006878 | |
0.006869 | |
0.006907 | |
0.006954 | |
0.006891 | |
0.006885 | |
0.006861 | |
0.006867 | |
0.006723 | |
0.006748 | |
0.006688 | |
0.006705 | |
0.006811 | |
0.006920 | |
0.006786 | |
0.006851 | |
0.006782 | |
0.006780 | |
0.006813 | |
0.006917 | |
0.007063 | |
0.007120 | |
0.007023 | |
0.007039 | |
0.007301 | |
0.007458 | |
0.007292 | |
0.007494 | |
0.007188 | |
0.007451 | |
0.007442 | |
0.007514 | |
0.007503 | |
0.007784 | |
0.007756 | |
0.007973 | |
0.008036 | |
0.008150 | |
0.008309 | |
0.008300 | |
0.008369 | |
0.008538 | |
0.008565 | |
0.008666 | |
0.008573 | |
0.008669 | |
0.008377 | |
0.008669 | |
0.008679 | |
0.008670 | |
0.008552 | |
0.008686 | |
0.008817 | |
0.008832 | |
0.008815 | |
0.008760 | |
0.008862 | |
0.008742 | |
0.008704 | |
0.008818 | |
0.008751 | |
0.008691 | |
0.008830 | |
0.008886 | |
0.008888 | |
0.008984 | |
0.008990 | |
0.009072 | |
0.009087 | |
0.009045 | |
0.008963 | |
0.008855 | |
0.008876 | |
0.008754 | |
0.008621 | |
0.008633 | |
0.008626 | |
0.008648 | |
0.008618 | |
0.008673 | |
0.008351 | |
0.008341 | |
0.008262 | |
0.008355 | |
0.008310 | |
0.008263 | |
0.008223 | |
0.008292 | |
0.008292 | |
0.008178 | |
0.008157 | |
0.008236 | |
0.008191 | |
0.008244 | |
0.008410 | |
0.008386 | |
0.008191 | |
0.008215 | |
0.008259 | |
0.008049 | |
0.008063 | |
0.007925 | |
0.007970 | |
0.007919 | |
0.007871 | |
0.007887 | |
0.008381 | |
0.008317 | |
0.008262 | |
0.008277 | |
0.008404 | |
0.008479 | |
0.008499 | |
0.008432 | |
0.008394 | |
0.008425 | |
0.008408 | |
0.008386 | |
0.008346 | |
0.008349 | |
0.008321 | |
0.008252 | |
0.008005 | |
0.007986 | |
0.008034 | |
0.007906 | |
0.007863 | |
0.007875 | |
0.007873 | |
0.007861 | |
0.007743 | |
0.008358 | |
0.008368 | |
0.008312 | |
0.008547 | |
0.008595 | |
0.008811 | |
0.008898 | |
0.008854 | |
0.008942 | |
0.008971 | |
0.009105 | |
0.009197 | |
0.009023 | |
0.009151 | |
0.009129 | |
0.009164 | |
0.009163 | |
0.009257 | |
0.009194 | |
0.009214 | |
0.009214 | |
0.009251 | |
0.009253 | |
0.009256 | |
0.009256 | |
0.009213 | |
0.009216 | |
0.009208 | |
0.009206 | |
0.009223 | |
0.009240 | |
0.009212 | |
0.009187 | |
0.009267 | |
0.009349 | |
0.009350 | |
0.009427 | |
0.009417 | |
0.009350 | |
0.009333 | |
0.009360 | |
0.009360 | |
0.009352 | |
0.009350 | |
0.009354 | |
0.009373 | |
0.009372 | |
0.009368 | |
0.009369 | |
0.009388 | |
0.009393 | |
0.009391 | |
0.009392 | |
0.009448 | |
0.009446 | |
0.009455 | |
0.009450 | |
0.010564 | |
0.011831 | |
0.011770 | |
0.011822 | |
0.011818 | |
0.011818 | |
0.011841 | |
0.011785 | |
0.011791 | |
0.011831 | |
0.011852 | |
0.011852 | |
0.011726 | |
0.011778 | |
0.011866 | |
0.011768 | |
0.011875 | |
0.011871 | |
0.011937 | |
0.011864 | |
0.012032 | |
0.012013 | |
0.011989 | |
0.011906 | |
0.012029 | |
0.011977 | |
0.011968 | |
0.011998 | |
0.012008 | |
0.011945 | |
0.011920 | |
0.012050 | |
0.012051 | |
0.012051 | |
0.011962 | |
0.012069 | |
0.012025 | |
0.012034 | |
0.012037 | |
0.012033 | |
0.012035 | |
0.012094 | |
0.011898 | |
0.010681 | |
0.010738 | |
0.010757 | |
0.010702 | |
0.010758 | |
0.010709 | |
0.010890 | |
0.010499 | |
0.010501 | |
0.010521 | |
0.010612 | |
0.010555 | |
0.010562 | |
0.010619 | |
0.010680 | |
0.010663 | |
0.010841 | |
0.010859 | |
0.010834 | |
0.010678 | |
0.010816 | |
0.010793 | |
0.010827 | |
0.010812 | |
0.010845 | |
0.011291 | |
0.011287 | |
0.011739 | |
0.011885 | |
0.011884 | |
0.011889 | |
0.011884 | |
0.011885 | |
0.011933 | |
0.012025 | |
0.012102 | |
0.012107 | |
0.011997 | |
0.011993 | |
0.011999 | |
0.012111 | |
0.012179 | |
0.012264 | |
0.012259 | |
0.012262 | |
0.012261 | |
0.012265 | |
0.012272 | |
0.012139 | |
0.012136 | |
0.012167 | |
0.012153 | |
0.012383 | |
0.012168 | |
0.012084 | |
0.011731 | |
0.011874 | |
0.012105 | |
0.012051 | |
0.012059 | |
0.012183 | |
0.012002 | |
0.011934 | |
0.011826 | |
0.012111 | |
0.012110 | |
0.012150 | |
0.012105 | |
0.012104 | |
0.012125 | |
0.011637 | |
0.011918 | |
0.011918 | |
0.011920 | |
0.011916 | |
0.011805 | |
0.011131 | |
0.011805 | |
0.011803 | |
0.011805 |