Ιστορία των ημερήσιων τιμών SLL /GMD από Σάββατο, 24 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λεόνε Σιέρα Λεόνε = 0.012394 νταλάσι Γκάμπιας
το ελάχιστο για
1 λεόνε Σιέρα Λεόνε = 0.002845 νταλάσι Γκάμπιας
Ιστορία τιμή των GMD / SLL
Date | SLL/GMD |
| 0.003231 |
| 0.003232 |
| 0.003231 |
| 0.003231 |
| 0.003232 |
| 0.003231 |
| 0.003239 |
| 0.003234 |
| 0.003239 |
| 0.003236 |
| 0.003239 |
| 0.003239 |
| 0.003242 |
| 0.003242 |
| 0.003234 |
| 0.003231 |
| 0.003230 |
| 0.003214 |
| 0.003215 |
| 0.003213 |
| 0.003208 |
| 0.003208 |
| 0.003211 |
| 0.003213 |
| 0.003213 |
| 0.003214 |
| 0.003213 |
| 0.003211 |
| 0.003208 |
| 0.003201 |
| 0.003207 |
| 0.003136 |
| 0.003130 |
| 0.003140 |
| 0.003124 |
| 0.003124 |
| 0.003100 |
| 0.002940 |
| 0.002885 |
| 0.002900 |
| 0.002900 |
| 0.002895 |
| 0.002892 |
| 0.002880 |
| 0.002861 |
| 0.003374 |
| 0.003376 |
| 0.003377 |
| 0.003374 |
| 0.003376 |
| 0.003371 |
| 0.003357 |
| 0.003368 |
| 0.003374 |
| 0.003374 |
| 0.003377 |
| 0.003394 |
| 0.003394 |
| 0.003462 |
| 0.003521 |
| 0.003479 |
| 0.003459 |
| 0.003453 |
| 0.003462 |
| 0.003456 |
| 0.003453 |
| 0.003498 |
| 0.003537 |
| 0.003520 |
| 0.003510 |
| 0.003507 |
| 0.003509 |
| 0.003504 |
| 0.003534 |
| 0.003515 |
| 0.003504 |
| 0.003485 |
| 0.003473 |
| 0.003462 |
| 0.003380 |
| 0.003420 |
| 0.003379 |
| 0.004000 |
| 0.004000 |
| 0.003926 |
| 0.003918 |
| 0.003908 |
| 0.004011 |
| 0.003949 |
| 0.003959 |
| 0.003946 |
| 0.003942 |
| 0.003938 |
| 0.003932 |
| 0.003989 |
| 0.003989 |
| 0.004111 |
| 0.004113 |
| 0.004124 |
| 0.004124 |
| 0.004161 |
| 0.004200 |
| 0.004205 |
| 0.004180 |
| 0.004247 |
| 0.004064 |
| 0.004376 |
| 0.004559 |
| 0.004629 |
| 0.004643 |
| 0.004610 |
| 0.004647 |
| 0.004628 |
| 0.004633 |
| 0.004639 |
| 0.004637 |
| 0.004664 |
| 0.004662 |
| 0.004695 |
| 0.004641 |
| 0.004659 |
| 0.004658 |
| 0.004716 |
| 0.004713 |
| 0.004755 |
| 0.004780 |
| 0.004796 |
| 0.004819 |
| 0.004863 |
| 0.004914 |
| 0.004869 |
| 0.004869 |
| 0.004897 |
| 0.004932 |
| 0.005040 |
| 0.004961 |
| 0.004961 |
| 0.004971 |
| 0.004989 |
| 0.004989 |
| 0.004991 |
| 0.004992 |
| 0.004988 |
| 0.004987 |
| 0.004985 |
| 0.004986 |
| 0.004994 |
| 0.004953 |
| 0.004951 |
| 0.004997 |
| 0.005001 |
| 0.004994 |
| 0.005013 |
| 0.005008 |
| 0.005003 |
| 0.005001 |
| 0.005001 |
| 0.005008 |
| 0.005006 |
| 0.005011 |
| 0.005026 |
| 0.005033 |
| 0.005045 |
| 0.005021 |
| 0.005032 |
| 0.005036 |
| 0.005058 |
| 0.005055 |
| 0.005077 |
| 0.005069 |
| 0.005124 |
| 0.005129 |
| 0.005125 |
| 0.005085 |
| 0.005080 |
| 0.005113 |
| 0.004987 |
| 0.005131 |
| 0.005178 |
| 0.005185 |
| 0.005194 |
| 0.005193 |
| 0.005261 |
| 0.005277 |
| 0.005290 |
| 0.005248 |
| 0.005252 |
| 0.005241 |
| 0.005239 |
| 0.005239 |
| 0.005273 |
| 0.005272 |
| 0.005283 |
| 0.005310 |
| 0.005306 |
| 0.005302 |
| 0.005317 |
| 0.005311 |
| 0.005311 |
| 0.005304 |
| 0.005287 |
| 0.005279 |
| 0.005274 |
| 0.005215 |
| 0.005226 |
| 0.005265 |
| 0.005255 |
| 0.005212 |
| 0.005261 |
| 0.006695 |
| 0.006699 |
| 0.006697 |
| 0.006693 |
| 0.006700 |
| 0.006707 |
| 0.006706 |
| 0.006701 |
| 0.006724 |
| 0.006827 |
| 0.006831 |
| 0.006860 |
| 0.006824 |
| 0.006840 |
| 0.006851 |
| 0.006858 |
| 0.006868 |
| 0.006853 |
| 0.006900 |
| 0.006870 |
| 0.006900 |
| 0.006890 |
| 0.006886 |
| 0.006871 |
| 0.006838 |
| 0.006836 |
| 0.006843 |
| 0.006820 |
| 0.006816 |
| 0.006828 |
| 0.005373 |
| 0.006928 |
| 0.005421 |
| 0.005387 |
| 0.007003 |
| 0.006994 |
| 0.007028 |
| 0.007022 |
| 0.007062 |
| 0.007078 |
| 0.007051 |
| 0.005920 |
| 0.005914 |
| 0.005868 |
| 0.005876 |
| 0.005918 |
| 0.005914 |
| 0.005900 |
| 0.005911 |
| 0.005925 |
| 0.005912 |
| 0.005905 |
| 0.005902 |
| 0.005927 |
| 0.005924 |
| 0.005909 |
| 0.005917 |
| 0.005900 |
| 0.005906 |
| 0.005906 |
| 0.005906 |
| 0.005900 |
| 0.005902 |
| 0.005904 |
| 0.005903 |
| 0.005894 |
| 0.005894 |
| 0.005883 |
| 0.005904 |
| 0.005908 |
| 0.005897 |
| 0.005908 |
| 0.005900 |
| 0.005909 |
| 0.005895 |
| 0.005897 |
| 0.005888 |
| 0.005895 |
| 0.005911 |
| 0.005868 |
| 0.005816 |
| 0.005816 |
| 0.005722 |
| 0.005725 |
| 0.005724 |
| 0.005733 |
| 0.007343 |
| 0.007352 |
| 0.007381 |
| 0.007376 |
| 0.007584 |
| 0.007492 |
| 0.007487 |
| 0.007487 |
| 0.007486 |
| 0.006030 |
| 0.006026 |
| 0.006026 |
| 0.006055 |
| 0.006059 |
| 0.006119 |
| 0.006076 |
| 0.006156 |
| 0.006152 |
| 0.006121 |
| 0.006124 |
| 0.006182 |
| 0.006192 |
| 0.006164 |
| 0.006155 |
| 0.006147 |
| 0.006220 |
| 0.006163 |
| 0.006248 |
| 0.006311 |
| 0.006352 |
| 0.006230 |
| 0.006217 |
| 0.006229 |
| 0.006218 |
| 0.006209 |
| 0.006201 |
| 0.006233 |
| 0.006228 |
| 0.006204 |
| 0.006187 |
| 0.006209 |
| 0.006208 |
| 0.006202 |
| 0.006213 |
| 0.006179 |
| 0.006230 |
| 0.006086 |
| 0.006076 |
| 0.006116 |
| 0.006109 |
| 0.006111 |
| 0.005993 |
| 0.006133 |
| 0.006117 |
| 0.006113 |
| 0.006116 |
| 0.006123 |
| 0.006176 |
| 0.006168 |
| 0.006122 |
| 0.006150 |
| 0.006135 |
| 0.006133 |
| 0.006126 |
| 0.006184 |
| 0.006160 |
| 0.006181 |
| 0.006061 |
| 0.006016 |
| 0.006009 |
| 0.005952 |
| 0.006035 |
| 0.006026 |
| 0.006167 |
| 0.005920 |
| 0.005904 |
| 0.005979 |
| 0.005978 |
| 0.005972 |
| 0.006226 |
| 0.006192 |
| 0.006066 |
| 0.005953 |
| 0.006102 |
| 0.007926 |
| 0.008081 |
| 0.007703 |
| 0.007438 |
| 0.007347 |
| 0.007737 |
| 0.007650 |
| 0.007587 |
| 0.007574 |
| 0.007660 |
| 0.007592 |
| 0.007678 |
| 0.007663 |
| 0.007660 |
| 0.007673 |
| 0.007614 |
| 0.007585 |
| 0.007834 |
| 0.007633 |
| 0.007670 |
| 0.007545 |
| 0.007823 |
| 0.007824 |
| 0.007805 |
| 0.007749 |
| 0.008607 |
| 0.008572 |
| 0.008484 |
| 0.010871 |
| 0.010863 |
| 0.010804 |
| 0.010782 |
| 0.010872 |
| 0.010812 |
| 0.010934 |
| 0.010876 |
| 0.010850 |
| 0.010745 |
| 0.010715 |
| 0.010696 |
| 0.010411 |
| 0.009913 |
| 0.009719 |
| 0.009764 |
| 0.009732 |
| 0.009648 |
| 0.009661 |
| 0.009656 |
| 0.009634 |
| 0.009581 |
| 0.009545 |
| 0.009438 |
| 0.009553 |
| 0.009437 |
| 0.009382 |
| 0.009386 |
| 0.009591 |
| 0.009246 |
| 0.008966 |
| 0.008705 |
| 0.008671 |
| 0.010416 |
| 0.010434 |
| 0.010577 |
| 0.010510 |
| 0.010421 |
| 0.010408 |
| 0.010422 |
| 0.010440 |
| 0.010762 |
| 0.010675 |
| 0.010635 |
| 0.010664 |
| 0.010595 |
| 0.010240 |
| 0.010015 |
| 0.009855 |
| 0.009616 |
| 0.009372 |
| 0.009374 |
| 0.010300 |
| 0.010291 |
| 0.009953 |
| 0.009869 |
| 0.009972 |
| 0.009991 |
| 0.009951 |
| 0.009919 |
| 0.009906 |
| 0.009886 |
| 0.009855 |
| 0.009893 |
| 0.009939 |
| 0.009905 |
| 0.009839 |
| 0.009794 |
| 0.009836 |
| 0.009898 |
| 0.009912 |
| 0.009980 |
| 0.010056 |
| 0.010218 |
| 0.010255 |
| 0.010272 |
| 0.010091 |
| 0.010217 |
| 0.010108 |
| 0.010039 |
| 0.009949 |
| 0.009849 |
| 0.009861 |
| 0.009916 |
| 0.009888 |
| 0.009829 |
| 0.009934 |
| 0.009609 |
| 0.009043 |
| 0.009096 |
| 0.009040 |
| 0.009093 |
| 0.009053 |
| 0.009066 |
| 0.009062 |
| 0.009075 |
| 0.009072 |
| 0.009130 |
| 0.009099 |
| 0.009125 |
| 0.009109 |
| 0.009137 |
| 0.009184 |
| 0.009182 |
| 0.009213 |
| 0.009132 |
| 0.009097 |
| 0.009134 |
| 0.009188 |
| 0.009128 |
| 0.009172 |
| 0.009165 |
| 0.009064 |
| 0.009136 |
| 0.009201 |
| 0.008818 |
| 0.008850 |
| 0.008819 |
| 0.008789 |
| 0.008815 |
| 0.008777 |
| 0.008786 |
| 0.008830 |
| 0.008924 |
| 0.008792 |
| 0.008833 |
| 0.008829 |
| 0.008824 |
| 0.008768 |
| 0.008773 |
| 0.008738 |
| 0.008768 |
| 0.008785 |
| 0.008695 |
| 0.008819 |
| 0.007560 |
| 0.007581 |
| 0.007516 |
| 0.007512 |
| 0.007526 |
| 0.007522 |
| 0.007594 |
| 0.007527 |
| 0.007615 |
| 0.007539 |
| 0.007521 |
| 0.007565 |
| 0.007575 |
| 0.007536 |
| 0.007610 |
| 0.007569 |
| 0.007579 |
| 0.007569 |
| 0.007521 |
| 0.007582 |
| 0.008259 |
| 0.008424 |
| 0.008435 |
| 0.008448 |
| 0.008068 |
| 0.008146 |
| 0.007636 |
| 0.007690 |
| 0.007643 |
| 0.007623 |
| 0.007697 |
| 0.007636 |
| 0.007627 |
| 0.007649 |
| 0.007707 |
| 0.007693 |
| 0.007728 |
| 0.007686 |
| 0.007777 |
| 0.007612 |
| 0.007669 |
| 0.007851 |
| 0.007876 |
| 0.007613 |
| 0.007595 |
| 0.007817 |
| 0.007496 |
| 0.007357 |
| 0.006969 |
| 0.006929 |
| 0.007010 |
| 0.007105 |
| 0.007139 |
| 0.006970 |
| 0.007838 |
| 0.007802 |
| 0.007860 |
| 0.007611 |
| 0.007580 |
| 0.007583 |
| 0.007547 |
| 0.007581 |
| 0.007604 |
| 0.007697 |
| 0.007372 |
| 0.007292 |
| 0.007334 |
| 0.007231 |
| 0.007322 |
| 0.007230 |
| 0.007245 |
| 0.007277 |
| 0.007137 |
| 0.007148 |
| 0.007159 |
| 0.006937 |
| 0.006911 |
| 0.006950 |
| 0.006967 |
| 0.007024 |
| 0.006948 |
| 0.006873 |
| 0.006930 |
| 0.006885 |
| 0.006649 |
| 0.006881 |
| 0.007057 |
| 0.006854 |
| 0.007041 |
| 0.007075 |
| 0.006891 |
| 0.006916 |
| 0.006995 |
| 0.006922 |
| 0.006749 |
| 0.006774 |
| 0.006757 |
| 0.006698 |
| 0.006627 |
| 0.006616 |
| 0.006608 |
| 0.006771 |
| 0.006629 |
| 0.006821 |
| 0.006744 |
| 0.006660 |
| 0.006856 |
| 0.006606 |
| 0.006409 |
| 0.006526 |
| 0.006524 |
| 0.006667 |
| 0.006571 |
| 0.006519 |
| 0.006583 |
| 0.006381 |
| 0.006583 |
| 0.006540 |
| 0.006247 |
| 0.006275 |
| 0.006512 |
| 0.006105 |
| 0.006224 |
| 0.006531 |
| 0.006306 |
| 0.006258 |
| 0.006133 |
| 0.006544 |
| 0.006223 |
| 0.006263 |
| 0.006403 |
| 0.006448 |
| 0.006472 |
| 0.006501 |
| 0.006490 |
| 0.006440 |
| 0.006437 |
| 0.006316 |
| 0.006257 |
| 0.006361 |
| 0.006492 |
| 0.006584 |
| 0.006591 |
| 0.006511 |
| 0.006531 |
| 0.006599 |
| 0.006573 |
| 0.006511 |
| 0.006747 |
| 0.006558 |
| 0.006678 |
| 0.006542 |
| 0.006566 |
| 0.006888 |
| 0.006683 |
| 0.006618 |
| 0.006601 |
| 0.006605 |
| 0.006951 |
| 0.006810 |
| 0.006580 |
| 0.006544 |
| 0.006612 |
| 0.006685 |
| 0.006862 |
| 0.007574 |
| 0.007380 |
| 0.007439 |
| 0.007285 |
| 0.007430 |
| 0.007270 |
| 0.007015 |
| 0.007102 |
| 0.007272 |
| 0.007519 |
| 0.007558 |
| 0.007476 |
| 0.007445 |
| 0.007508 |
| 0.007669 |
| 0.007408 |
| 0.007511 |
| 0.007187 |
| 0.006925 |
| 0.006928 |
| 0.006857 |
| 0.006903 |
| 0.006775 |
| 0.006866 |
| 0.006878 |
| 0.006869 |
| 0.006907 |
| 0.006954 |
| 0.006891 |
| 0.006885 |
| 0.006861 |
| 0.006867 |
| 0.006723 |
| 0.006748 |
| 0.006688 |
| 0.006705 |
| 0.006811 |
| 0.006920 |
| 0.006786 |
| 0.006851 |
| 0.006782 |
| 0.006780 |
| 0.006813 |
| 0.006917 |
| 0.007063 |
| 0.007120 |
| 0.007023 |
| 0.007039 |
| 0.007301 |
| 0.007458 |
| 0.007292 |
| 0.007494 |
| 0.007188 |
| 0.007451 |
| 0.007442 |
| 0.007514 |
| 0.007503 |
| 0.007784 |
| 0.007756 |
| 0.007973 |
| 0.008036 |
| 0.008150 |
| 0.008309 |
| 0.008300 |
| 0.008369 |
| 0.008538 |
| 0.008565 |
| 0.008666 |
| 0.008573 |
| 0.008669 |
| 0.008377 |
| 0.008669 |
| 0.008679 |
| 0.008670 |
| 0.008552 |
| 0.008686 |
| 0.008817 |
| 0.008832 |
| 0.008815 |
| 0.008760 |
| 0.008862 |
| 0.008742 |
| 0.008704 |
| 0.008818 |
| 0.008751 |
| 0.008691 |
| 0.008830 |
| 0.008886 |
| 0.008888 |
| 0.008984 |
| 0.008990 |
| 0.009072 |
| 0.009087 |
| 0.009045 |
| 0.008963 |
| 0.008855 |
| 0.008876 |
| 0.008754 |
| 0.008621 |
| 0.008633 |
| 0.008626 |
| 0.008648 |
| 0.008618 |
| 0.008673 |
| 0.008351 |
| 0.008341 |
| 0.008262 |
| 0.008355 |
| 0.008310 |
| 0.008263 |
| 0.008223 |
| 0.008292 |
| 0.008292 |
| 0.008178 |
| 0.008157 |
| 0.008236 |
| 0.008191 |
| 0.008244 |
| 0.008410 |
| 0.008386 |
| 0.008191 |
| 0.008215 |
| 0.008259 |
| 0.008049 |
| 0.008063 |
| 0.007925 |
| 0.007970 |
| 0.007919 |
| 0.007871 |
| 0.007887 |
| 0.008381 |
| 0.008317 |
| 0.008262 |
| 0.008277 |
| 0.008404 |
| 0.008479 |
| 0.008499 |
| 0.008432 |
| 0.008394 |
| 0.008425 |
| 0.008408 |
| 0.008386 |
| 0.008346 |
| 0.008349 |
| 0.008321 |
| 0.008252 |
| 0.008005 |
| 0.007986 |
| 0.008034 |
| 0.007906 |
| 0.007863 |
| 0.007875 |
| 0.007873 |
| 0.007861 |
| 0.007743 |
| 0.008358 |
| 0.008368 |
| 0.008312 |
| 0.008547 |
| 0.008595 |
| 0.008811 |
| 0.008898 |
| 0.008854 |
| 0.008942 |
| 0.008971 |
| 0.009105 |
| 0.009197 |
| 0.009023 |
| 0.009151 |
| 0.009129 |
| 0.009164 |
| 0.009163 |
| 0.009257 |
| 0.009194 |
| 0.009214 |
| 0.009214 |
| 0.009251 |
| 0.009253 |
| 0.009256 |
| 0.009256 |
| 0.009213 |
| 0.009216 |
| 0.009208 |
| 0.009206 |
| 0.009223 |
| 0.009240 |
| 0.009212 |
| 0.009187 |
| 0.009267 |
| 0.009349 |
| 0.009350 |
| 0.009427 |
| 0.009417 |
| 0.009350 |
| 0.009333 |
| 0.009360 |
| 0.009360 |
| 0.009352 |
| 0.009350 |
| 0.009354 |
| 0.009373 |
| 0.009372 |
| 0.009368 |
| 0.009369 |
| 0.009388 |
| 0.009393 |
| 0.009391 |
| 0.009392 |
| 0.009448 |
| 0.009446 |
| 0.009455 |
| 0.009450 |
| 0.010564 |
| 0.011831 |
| 0.011770 |
| 0.011822 |
| 0.011818 |
| 0.011818 |
| 0.011841 |
| 0.011785 |
| 0.011791 |
| 0.011831 |
| 0.011852 |
| 0.011852 |
| 0.011726 |
| 0.011778 |
| 0.011866 |
| 0.011768 |
| 0.011875 |
| 0.011871 |
| 0.011937 |
| 0.011864 |
| 0.012032 |
| 0.012013 |
| 0.011989 |
| 0.011906 |
| 0.012029 |
| 0.011977 |
| 0.011968 |
| 0.011998 |
| 0.012008 |
| 0.011945 |
| 0.011920 |
| 0.012050 |
| 0.012051 |
| 0.012051 |
| 0.011962 |
| 0.012069 |
| 0.012025 |
| 0.012034 |
| 0.012037 |
| 0.012033 |
| 0.012035 |
| 0.012094 |
| 0.011898 |
| 0.010681 |
| 0.010738 |
| 0.010757 |
| 0.010702 |
| 0.010758 |
| 0.010709 |
| 0.010890 |
| 0.010499 |
| 0.010501 |
| 0.010521 |
| 0.010612 |
| 0.010555 |
| 0.010562 |
| 0.010619 |
| 0.010680 |
| 0.010663 |
| 0.010841 |
| 0.010859 |
| 0.010834 |
| 0.010678 |
| 0.010816 |
| 0.010793 |
| 0.010827 |
| 0.010812 |
| 0.010845 |
| 0.011291 |
| 0.011287 |
| 0.011739 |
| 0.011885 |
| 0.011884 |
| 0.011889 |
| 0.011884 |
| 0.011885 |
| 0.011933 |
| 0.012025 |
| 0.012102 |
| 0.012107 |
| 0.011997 |
| 0.011993 |
| 0.011999 |
| 0.012111 |
| 0.012179 |
| 0.012264 |
| 0.012259 |
| 0.012262 |
| 0.012261 |
| 0.012265 |
| 0.012272 |
| 0.012139 |
| 0.012136 |
| 0.012167 |
| 0.012153 |
| 0.012383 |
| 0.012168 |
| 0.012084 |
| 0.011731 |
| 0.011874 |
| 0.012105 |
| 0.012051 |
| 0.012059 |
| 0.012183 |
| 0.012002 |
| 0.011934 |
| 0.011826 |
| 0.012111 |
| 0.012110 |
| 0.012150 |
| 0.012105 |
| 0.012104 |
| 0.012125 |
| 0.011637 |
| 0.011918 |
| 0.011918 |
| 0.011920 |
| 0.011916 |
| 0.011805 |
| 0.011131 |
| 0.011805 |
| 0.011803 |
| 0.011805 |