Lịch sử của giá hàng ngày SLL /BDT kể từ Chủ nhật, 25 Tháng tư 2004.
Tối đa đã đạt được
1 Leone Sierra Leone = 0.029961 Taka Bangladesh
tối thiểu trên
1 Leone Sierra Leone = 0.005155 Taka Bangladesh
Date | SLL/BDT |
---|---|
0.005659 | |
0.005597 | |
0.005596 | |
0.005590 | |
0.005577 | |
0.005234 | |
0.005233 | |
0.005238 | |
0.005231 | |
0.005220 | |
0.005232 | |
0.005233 | |
0.005248 | |
0.005235 | |
0.005236 | |
0.005233 | |
0.005233 | |
0.005233 | |
0.005240 | |
0.005231 | |
0.005232 | |
0.005229 | |
0.005231 | |
0.005248 | |
0.005243 | |
0.005233 | |
0.005250 | |
0.005249 | |
0.005258 | |
0.005280 | |
0.005286 | |
0.005259 | |
0.005254 | |
0.005256 | |
0.005259 | |
0.005256 | |
0.005261 | |
0.005255 | |
0.005233 | |
0.005226 | |
0.005247 | |
0.005211 | |
0.005216 | |
0.005223 | |
0.005213 | |
0.005178 | |
0.006141 | |
0.006156 | |
0.006148 | |
0.006120 | |
0.006124 | |
0.006127 | |
0.006134 | |
0.006088 | |
0.006069 | |
0.006074 | |
0.006110 | |
0.006056 | |
0.005997 | |
0.005991 | |
0.006020 | |
0.005976 | |
0.005940 | |
0.006037 | |
0.006013 | |
0.006052 | |
0.006039 | |
0.006005 | |
0.006011 | |
0.005885 | |
0.005926 | |
0.006027 | |
0.005990 | |
0.006022 | |
0.005826 | |
0.005838 | |
0.005986 | |
0.005835 | |
0.005793 | |
0.005766 | |
0.005847 | |
0.005968 | |
0.006170 | |
0.007287 | |
0.007315 | |
0.007230 | |
0.006737 | |
0.006816 | |
0.006911 | |
0.006915 | |
0.006909 | |
0.006912 | |
0.006885 | |
0.006892 | |
0.006868 | |
0.006931 | |
0.006912 | |
0.007101 | |
0.007070 | |
0.007082 | |
0.007155 | |
0.007051 | |
0.006909 | |
0.006824 | |
0.006822 | |
0.006865 | |
0.006518 | |
0.007011 | |
0.007359 | |
0.007462 | |
0.007475 | |
0.007468 | |
0.007502 | |
0.007496 | |
0.007521 | |
0.007527 | |
0.007573 | |
0.007557 | |
0.007579 | |
0.007607 | |
0.007589 | |
0.007613 | |
0.007612 | |
0.007706 | |
0.007717 | |
0.007803 | |
0.007836 | |
0.007888 | |
0.007938 | |
0.008009 | |
0.008092 | |
0.008091 | |
0.008095 | |
0.008133 | |
0.008155 | |
0.008255 | |
0.008257 | |
0.008263 | |
0.008282 | |
0.008277 | |
0.008272 | |
0.008275 | |
0.008277 | |
0.008255 | |
0.008265 | |
0.008264 | |
0.008275 | |
0.008279 | |
0.008214 | |
0.008207 | |
0.008280 | |
0.008284 | |
0.008280 | |
0.008296 | |
0.008294 | |
0.008295 | |
0.008311 | |
0.008299 | |
0.008277 | |
0.008281 | |
0.008279 | |
0.008308 | |
0.008315 | |
0.008316 | |
0.008309 | |
0.008300 | |
0.008301 | |
0.008323 | |
0.008323 | |
0.008321 | |
0.008315 | |
0.008393 | |
0.008404 | |
0.008391 | |
0.008334 | |
0.008325 | |
0.008372 | |
0.008174 | |
0.008396 | |
0.008482 | |
0.008496 | |
0.008503 | |
0.008509 | |
0.008621 | |
0.008644 | |
0.008658 | |
0.008605 | |
0.008607 | |
0.008577 | |
0.008570 | |
0.008579 | |
0.008627 | |
0.008637 | |
0.008642 | |
0.008692 | |
0.008677 | |
0.008675 | |
0.008718 | |
0.008731 | |
0.008730 | |
0.008715 | |
0.008711 | |
0.008705 | |
0.008733 | |
0.008624 | |
0.008630 | |
0.008751 | |
0.008756 | |
0.008682 | |
0.008684 | |
0.011172 | |
0.011172 | |
0.011081 | |
0.011164 | |
0.011166 | |
0.011164 | |
0.011169 | |
0.011171 | |
0.011173 | |
0.011348 | |
0.011339 | |
0.011338 | |
0.011337 | |
0.011342 | |
0.011338 | |
0.011338 | |
0.011337 | |
0.011350 | |
0.011416 | |
0.011400 | |
0.011401 | |
0.011382 | |
0.011392 | |
0.011396 | |
0.011412 | |
0.011480 | |
0.011465 | |
0.011473 | |
0.011455 | |
0.011448 | |
0.008983 | |
0.011590 | |
0.009066 | |
0.009083 | |
0.011812 | |
0.011805 | |
0.011881 | |
0.011878 | |
0.011975 | |
0.012002 | |
0.012039 | |
0.010067 | |
0.010079 | |
0.010049 | |
0.010023 | |
0.010060 | |
0.010067 | |
0.010069 | |
0.010060 | |
0.010047 | |
0.010062 | |
0.010050 | |
0.010043 | |
0.010039 | |
0.010031 | |
0.010060 | |
0.010021 | |
0.010020 | |
0.010029 | |
0.010023 | |
0.010003 | |
0.010003 | |
0.009989 | |
0.010010 | |
0.010003 | |
0.010003 | |
0.009970 | |
0.010004 | |
0.010000 | |
0.009995 | |
0.010008 | |
0.009998 | |
0.009996 | |
0.009988 | |
0.009996 | |
0.010147 | |
0.010077 | |
0.009993 | |
0.010062 | |
0.010026 | |
0.010024 | |
0.009985 | |
0.010011 | |
0.010012 | |
0.009983 | |
0.010002 | |
0.012916 | |
0.012916 | |
0.012964 | |
0.012973 | |
0.013396 | |
0.013304 | |
0.013335 | |
0.013383 | |
0.013401 | |
0.010809 | |
0.010840 | |
0.010803 | |
0.010889 | |
0.010881 | |
0.010988 | |
0.010912 | |
0.010954 | |
0.010935 | |
0.010830 | |
0.010727 | |
0.010822 | |
0.010860 | |
0.010822 | |
0.010870 | |
0.010860 | |
0.010806 | |
0.010828 | |
0.010885 | |
0.010829 | |
0.010867 | |
0.010841 | |
0.010871 | |
0.010798 | |
0.010805 | |
0.010798 | |
0.010787 | |
0.010901 | |
0.010798 | |
0.010926 | |
0.010888 | |
0.010865 | |
0.010867 | |
0.010869 | |
0.010567 | |
0.010549 | |
0.010793 | |
0.010890 | |
0.010677 | |
0.010945 | |
0.010785 | |
0.010752 | |
0.010719 | |
0.010790 | |
0.010696 | |
0.010716 | |
0.010750 | |
0.010758 | |
0.010915 | |
0.010841 | |
0.010734 | |
0.010819 | |
0.010799 | |
0.010718 | |
0.010748 | |
0.010810 | |
0.010880 | |
0.010895 | |
0.010963 | |
0.011056 | |
0.010791 | |
0.010781 | |
0.010713 | |
0.010706 | |
0.011073 | |
0.010634 | |
0.010626 | |
0.010739 | |
0.010768 | |
0.010884 | |
0.010883 | |
0.010736 | |
0.010738 | |
0.010608 | |
0.010676 | |
0.014331 | |
0.014295 | |
0.014298 | |
0.014268 | |
0.014237 | |
0.014171 | |
0.014141 | |
0.014041 | |
0.013953 | |
0.013879 | |
0.013914 | |
0.013906 | |
0.013906 | |
0.013909 | |
0.013907 | |
0.013893 | |
0.013875 | |
0.014167 | |
0.013906 | |
0.013915 | |
0.014215 | |
0.014193 | |
0.014153 | |
0.014143 | |
0.014225 | |
0.015621 | |
0.015552 | |
0.015533 | |
0.019912 | |
0.019932 | |
0.019792 | |
0.019772 | |
0.019894 | |
0.019794 | |
0.019930 | |
0.019805 | |
0.019921 | |
0.019686 | |
0.019596 | |
0.019475 | |
0.019450 | |
0.019395 | |
0.019084 | |
0.019226 | |
0.019279 | |
0.019110 | |
0.019194 | |
0.019191 | |
0.019014 | |
0.019050 | |
0.018863 | |
0.018600 | |
0.018895 | |
0.018677 | |
0.018647 | |
0.018438 | |
0.018763 | |
0.018162 | |
0.017795 | |
0.017351 | |
0.017394 | |
0.020806 | |
0.020796 | |
0.020766 | |
0.020760 | |
0.020785 | |
0.020790 | |
0.020783 | |
0.020800 | |
0.020787 | |
0.020772 | |
0.020783 | |
0.020799 | |
0.020786 | |
0.020002 | |
0.019625 | |
0.019275 | |
0.018869 | |
0.018416 | |
0.018400 | |
0.018649 | |
0.018582 | |
0.018019 | |
0.017822 | |
0.018029 | |
0.018048 | |
0.017956 | |
0.017957 | |
0.017886 | |
0.017844 | |
0.017798 | |
0.017728 | |
0.017981 | |
0.017880 | |
0.017795 | |
0.017727 | |
0.017804 | |
0.017870 | |
0.017859 | |
0.018023 | |
0.018171 | |
0.018705 | |
0.018527 | |
0.018490 | |
0.018287 | |
0.018431 | |
0.018252 | |
0.017971 | |
0.017807 | |
0.017674 | |
0.017695 | |
0.017795 | |
0.017762 | |
0.017666 | |
0.017810 | |
0.017761 | |
0.017658 | |
0.017740 | |
0.017670 | |
0.017765 | |
0.017656 | |
0.017682 | |
0.017674 | |
0.017683 | |
0.017668 | |
0.017819 | |
0.017798 | |
0.017817 | |
0.017779 | |
0.017869 | |
0.017955 | |
0.017947 | |
0.017925 | |
0.017891 | |
0.017801 | |
0.017890 | |
0.017925 | |
0.017844 | |
0.017910 | |
0.017958 | |
0.017893 | |
0.017928 | |
0.018002 | |
0.017923 | |
0.017957 | |
0.017924 | |
0.017902 | |
0.018008 | |
0.017907 | |
0.017912 | |
0.017964 | |
0.018043 | |
0.017935 | |
0.017990 | |
0.017935 | |
0.017969 | |
0.017967 | |
0.017979 | |
0.017875 | |
0.017948 | |
0.017890 | |
0.017992 | |
0.018000 | |
0.017985 | |
0.017967 | |
0.017922 | |
0.017849 | |
0.017941 | |
0.017908 | |
0.018021 | |
0.017914 | |
0.018025 | |
0.017985 | |
0.017898 | |
0.018026 | |
0.017962 | |
0.018006 | |
0.018093 | |
0.017992 | |
0.018032 | |
0.017997 | |
0.017861 | |
0.017994 | |
0.017966 | |
0.017971 | |
0.018019 | |
0.018025 | |
0.017966 | |
0.018030 | |
0.018026 | |
0.018227 | |
0.018075 | |
0.018017 | |
0.018065 | |
0.018088 | |
0.018050 | |
0.018095 | |
0.018230 | |
0.018184 | |
0.018185 | |
0.018249 | |
0.018424 | |
0.018294 | |
0.018121 | |
0.018219 | |
0.018371 | |
0.018364 | |
0.018406 | |
0.018306 | |
0.018364 | |
0.018537 | |
0.018575 | |
0.018674 | |
0.018808 | |
0.018804 | |
0.018852 | |
0.018887 | |
0.018794 | |
0.018694 | |
0.018760 | |
0.018762 | |
0.018716 | |
0.018826 | |
0.018731 | |
0.018837 | |
0.018823 | |
0.018736 | |
0.018734 | |
0.018699 | |
0.018767 | |
0.018711 | |
0.018778 | |
0.018720 | |
0.018793 | |
0.018962 | |
0.018804 | |
0.018776 | |
0.018700 | |
0.018725 | |
0.018800 | |
0.018912 | |
0.018708 | |
0.018812 | |
0.018921 | |
0.018771 | |
0.018839 | |
0.018787 | |
0.018697 | |
0.018784 | |
0.018863 | |
0.018375 | |
0.018700 | |
0.018779 | |
0.018833 | |
0.018743 | |
0.019203 | |
0.019389 | |
0.019097 | |
0.019088 | |
0.019159 | |
0.018985 | |
0.018954 | |
0.018340 | |
0.018208 | |
0.017685 | |
0.017747 | |
0.017743 | |
0.017945 | |
0.017459 | |
0.017531 | |
0.016991 | |
0.017171 | |
0.017055 | |
0.016884 | |
0.016801 | |
0.016696 | |
0.016773 | |
0.016974 | |
0.016992 | |
0.017013 | |
0.017013 | |
0.017187 | |
0.017172 | |
0.017141 | |
0.017184 | |
0.017102 | |
0.017027 | |
0.017042 | |
0.017195 | |
0.017119 | |
0.017058 | |
0.017103 | |
0.016897 | |
0.016885 | |
0.016949 | |
0.016892 | |
0.016909 | |
0.016874 | |
0.016886 | |
0.016906 | |
0.016882 | |
0.017028 | |
0.016851 | |
0.016910 | |
0.016912 | |
0.016593 | |
0.016836 | |
0.016870 | |
0.016642 | |
0.016846 | |
0.016915 | |
0.016995 | |
0.016896 | |
0.017081 | |
0.016921 | |
0.017062 | |
0.017121 | |
0.017024 | |
0.016856 | |
0.016851 | |
0.016860 | |
0.017178 | |
0.017301 | |
0.017243 | |
0.017224 | |
0.017324 | |
0.017802 | |
0.017317 | |
0.017615 | |
0.017554 | |
0.017820 | |
0.017654 | |
0.017662 | |
0.017746 | |
0.017821 | |
0.017848 | |
0.017805 | |
0.017715 | |
0.017929 | |
0.017804 | |
0.017737 | |
0.017847 | |
0.017931 | |
0.017756 | |
0.017892 | |
0.017827 | |
0.017797 | |
0.018014 | |
0.017895 | |
0.017861 | |
0.017915 | |
0.017811 | |
0.017986 | |
0.017951 | |
0.017844 | |
0.017952 | |
0.017931 | |
0.018000 | |
0.017732 | |
0.017711 | |
0.017673 | |
0.017699 | |
0.017589 | |
0.017598 | |
0.018011 | |
0.017832 | |
0.017607 | |
0.017779 | |
0.017666 | |
0.017613 | |
0.017688 | |
0.017680 | |
0.018055 | |
0.018304 | |
0.018450 | |
0.018177 | |
0.018849 | |
0.019293 | |
0.018910 | |
0.019230 | |
0.019060 | |
0.019591 | |
0.019544 | |
0.019299 | |
0.019681 | |
0.020089 | |
0.020248 | |
0.020908 | |
0.020777 | |
0.020782 | |
0.021124 | |
0.021349 | |
0.021777 | |
0.021853 | |
0.021889 | |
0.022202 | |
0.021898 | |
0.022174 | |
0.021491 | |
0.022177 | |
0.022076 | |
0.022140 | |
0.021696 | |
0.022306 | |
0.022547 | |
0.022561 | |
0.022431 | |
0.022493 | |
0.022621 | |
0.022177 | |
0.022363 | |
0.022703 | |
0.022665 | |
0.022439 | |
0.022528 | |
0.022698 | |
0.022584 | |
0.022405 | |
0.022759 | |
0.022879 | |
0.022781 | |
0.022805 | |
0.022913 | |
0.022889 | |
0.023078 | |
0.022649 | |
0.023041 | |
0.023155 | |
0.023131 | |
0.023194 | |
0.023103 | |
0.023225 | |
0.023068 | |
0.023095 | |
0.023016 | |
0.023328 | |
0.023211 | |
0.023217 | |
0.023242 | |
0.023373 | |
0.023423 | |
0.023453 | |
0.023300 | |
0.023517 | |
0.023446 | |
0.023421 | |
0.023758 | |
0.023814 | |
0.023154 | |
0.023273 | |
0.023288 | |
0.023347 | |
0.023436 | |
0.023346 | |
0.023299 | |
0.023282 | |
0.023267 | |
0.023059 | |
0.023338 | |
0.023111 | |
0.022958 | |
0.022924 | |
0.023192 | |
0.023329 | |
0.023414 | |
0.023160 | |
0.023126 | |
0.023249 | |
0.023184 | |
0.023162 | |
0.023011 | |
0.023023 | |
0.023059 | |
0.023279 | |
0.022904 | |
0.022876 | |
0.022970 | |
0.023069 | |
0.023047 | |
0.023357 | |
0.023272 | |
0.023120 | |
0.023084 | |
0.023214 | |
0.023374 | |
0.023142 | |
0.023081 | |
0.023116 | |
0.023430 | |
0.023340 | |
0.023420 | |
0.023248 | |
0.023307 | |
0.023473 | |
0.023375 | |
0.023153 | |
0.023187 | |
0.023260 | |
0.023342 | |
0.023309 | |
0.023349 | |
0.023310 | |
0.023325 | |
0.023291 | |
0.023425 | |
0.023403 | |
0.023369 | |
0.023269 | |
0.023176 | |
0.023185 | |
0.023181 | |
0.023202 | |
0.023184 | |
0.023250 | |
0.023161 | |
0.023193 | |
0.023197 | |
0.023191 | |
0.023217 | |
0.023490 | |
0.023516 | |
0.023503 | |
0.023204 | |
0.023475 | |
0.023196 | |
0.023255 | |
0.023799 | |
0.023365 | |
0.023510 | |
0.023522 | |
0.022643 | |
0.022443 | |
0.022452 | |
0.022281 | |
0.022610 | |
0.022623 | |
0.022377 | |
0.022172 | |
0.022909 | |
0.023321 | |
0.025891 | |
0.029126 | |
0.029272 | |
0.029372 | |
0.029256 | |
0.029249 | |
0.029377 | |
0.028558 | |
0.029266 | |
0.028778 | |
0.028619 | |
0.029230 | |
0.029244 | |
0.029350 | |
0.029055 | |
0.028602 | |
0.028297 | |
0.028930 | |
0.029040 | |
0.029117 | |
0.028748 | |
0.029409 | |
0.028544 | |
0.029091 | |
0.029038 | |
0.028549 | |
0.028452 | |
0.028341 | |
0.028177 | |
0.028048 | |
0.028022 | |
0.027945 | |
0.027900 | |
0.027855 | |
0.027151 | |
0.027847 | |
0.027782 | |
0.027743 | |
0.027719 | |
0.027667 | |
0.027666 | |
0.027643 | |
0.027630 | |
0.024850 | |
0.024904 | |
0.024952 | |
0.024965 | |
0.024971 | |
0.024908 | |
0.025619 | |
0.024668 | |
0.024690 | |
0.024670 | |
0.024714 | |
0.024941 | |
0.024776 | |
0.024776 | |
0.024670 | |
0.024557 | |
0.024555 | |
0.024389 | |
0.024374 | |
0.024437 | |
0.024395 | |
0.024209 | |
0.024425 | |
0.024331 | |
0.024306 | |
0.025062 | |
0.025147 | |
0.026047 | |
0.026080 | |
0.026039 | |
0.026152 | |
0.026010 | |
0.025954 | |
0.026026 | |
0.025820 | |
0.025989 | |
0.025587 | |
0.025940 | |
0.026082 | |
0.025184 | |
0.024931 | |
0.024921 | |
0.024845 | |
0.025362 | |
0.024804 | |
0.024787 | |
0.024803 | |
0.024903 | |
0.024622 | |
0.024565 | |
0.024472 | |
0.024427 | |
0.024676 | |
0.024442 | |
0.024360 | |
0.023738 | |
0.023835 | |
0.024226 | |
0.024261 | |
0.024224 | |
0.024235 | |
0.024232 | |
0.024227 | |
0.024219 | |
0.024441 | |
0.024271 | |
0.024425 | |
0.024145 | |
0.024139 | |
0.024138 | |
0.023404 | |
0.024383 | |
0.024213 | |
0.024542 | |
0.024533 | |
0.023658 | |
0.022345 | |
0.023382 | |
0.023641 | |
0.023231 |