Storia delle tariffe giornaliere SLL /BDT dato che domenica, 25 aprile 2004.
Il massimo è stato raggiunto il
1 leone della Sierra Leone = 0.029961 taka bengalese
il minimo sul
1 leone della Sierra Leone = 0.005155 taka bengalese
Storico dei prezzi di BDT / SLL
Date | SLL/BDT |
| 0.005659 |
| 0.005597 |
| 0.005596 |
| 0.005590 |
| 0.005577 |
| 0.005234 |
| 0.005233 |
| 0.005238 |
| 0.005231 |
| 0.005220 |
| 0.005232 |
| 0.005233 |
| 0.005248 |
| 0.005235 |
| 0.005236 |
| 0.005233 |
| 0.005233 |
| 0.005233 |
| 0.005240 |
| 0.005231 |
| 0.005232 |
| 0.005229 |
| 0.005231 |
| 0.005248 |
| 0.005243 |
| 0.005233 |
| 0.005250 |
| 0.005249 |
| 0.005258 |
| 0.005280 |
| 0.005286 |
| 0.005259 |
| 0.005254 |
| 0.005256 |
| 0.005259 |
| 0.005256 |
| 0.005261 |
| 0.005255 |
| 0.005233 |
| 0.005226 |
| 0.005247 |
| 0.005211 |
| 0.005216 |
| 0.005223 |
| 0.005213 |
| 0.005178 |
| 0.006141 |
| 0.006156 |
| 0.006148 |
| 0.006120 |
| 0.006124 |
| 0.006127 |
| 0.006134 |
| 0.006088 |
| 0.006069 |
| 0.006074 |
| 0.006110 |
| 0.006056 |
| 0.005997 |
| 0.005991 |
| 0.006020 |
| 0.005976 |
| 0.005940 |
| 0.006037 |
| 0.006013 |
| 0.006052 |
| 0.006039 |
| 0.006005 |
| 0.006011 |
| 0.005885 |
| 0.005926 |
| 0.006027 |
| 0.005990 |
| 0.006022 |
| 0.005826 |
| 0.005838 |
| 0.005986 |
| 0.005835 |
| 0.005793 |
| 0.005766 |
| 0.005847 |
| 0.005968 |
| 0.006170 |
| 0.007287 |
| 0.007315 |
| 0.007230 |
| 0.006737 |
| 0.006816 |
| 0.006911 |
| 0.006915 |
| 0.006909 |
| 0.006912 |
| 0.006885 |
| 0.006892 |
| 0.006868 |
| 0.006931 |
| 0.006912 |
| 0.007101 |
| 0.007070 |
| 0.007082 |
| 0.007155 |
| 0.007051 |
| 0.006909 |
| 0.006824 |
| 0.006822 |
| 0.006865 |
| 0.006518 |
| 0.007011 |
| 0.007359 |
| 0.007462 |
| 0.007475 |
| 0.007468 |
| 0.007502 |
| 0.007496 |
| 0.007521 |
| 0.007527 |
| 0.007573 |
| 0.007557 |
| 0.007579 |
| 0.007607 |
| 0.007589 |
| 0.007613 |
| 0.007612 |
| 0.007706 |
| 0.007717 |
| 0.007803 |
| 0.007836 |
| 0.007888 |
| 0.007938 |
| 0.008009 |
| 0.008092 |
| 0.008091 |
| 0.008095 |
| 0.008133 |
| 0.008155 |
| 0.008255 |
| 0.008257 |
| 0.008263 |
| 0.008282 |
| 0.008277 |
| 0.008272 |
| 0.008275 |
| 0.008277 |
| 0.008255 |
| 0.008265 |
| 0.008264 |
| 0.008275 |
| 0.008279 |
| 0.008214 |
| 0.008207 |
| 0.008280 |
| 0.008284 |
| 0.008280 |
| 0.008296 |
| 0.008294 |
| 0.008295 |
| 0.008311 |
| 0.008299 |
| 0.008277 |
| 0.008281 |
| 0.008279 |
| 0.008308 |
| 0.008315 |
| 0.008316 |
| 0.008309 |
| 0.008300 |
| 0.008301 |
| 0.008323 |
| 0.008323 |
| 0.008321 |
| 0.008315 |
| 0.008393 |
| 0.008404 |
| 0.008391 |
| 0.008334 |
| 0.008325 |
| 0.008372 |
| 0.008174 |
| 0.008396 |
| 0.008482 |
| 0.008496 |
| 0.008503 |
| 0.008509 |
| 0.008621 |
| 0.008644 |
| 0.008658 |
| 0.008605 |
| 0.008607 |
| 0.008577 |
| 0.008570 |
| 0.008579 |
| 0.008627 |
| 0.008637 |
| 0.008642 |
| 0.008692 |
| 0.008677 |
| 0.008675 |
| 0.008718 |
| 0.008731 |
| 0.008730 |
| 0.008715 |
| 0.008711 |
| 0.008705 |
| 0.008733 |
| 0.008624 |
| 0.008630 |
| 0.008751 |
| 0.008756 |
| 0.008682 |
| 0.008684 |
| 0.011172 |
| 0.011172 |
| 0.011081 |
| 0.011164 |
| 0.011166 |
| 0.011164 |
| 0.011169 |
| 0.011171 |
| 0.011173 |
| 0.011348 |
| 0.011339 |
| 0.011338 |
| 0.011337 |
| 0.011342 |
| 0.011338 |
| 0.011338 |
| 0.011337 |
| 0.011350 |
| 0.011416 |
| 0.011400 |
| 0.011401 |
| 0.011382 |
| 0.011392 |
| 0.011396 |
| 0.011412 |
| 0.011480 |
| 0.011465 |
| 0.011473 |
| 0.011455 |
| 0.011448 |
| 0.008983 |
| 0.011590 |
| 0.009066 |
| 0.009083 |
| 0.011812 |
| 0.011805 |
| 0.011881 |
| 0.011878 |
| 0.011975 |
| 0.012002 |
| 0.012039 |
| 0.010067 |
| 0.010079 |
| 0.010049 |
| 0.010023 |
| 0.010060 |
| 0.010067 |
| 0.010069 |
| 0.010060 |
| 0.010047 |
| 0.010062 |
| 0.010050 |
| 0.010043 |
| 0.010039 |
| 0.010031 |
| 0.010060 |
| 0.010021 |
| 0.010020 |
| 0.010029 |
| 0.010023 |
| 0.010003 |
| 0.010003 |
| 0.009989 |
| 0.010010 |
| 0.010003 |
| 0.010003 |
| 0.009970 |
| 0.010004 |
| 0.010000 |
| 0.009995 |
| 0.010008 |
| 0.009998 |
| 0.009996 |
| 0.009988 |
| 0.009996 |
| 0.010147 |
| 0.010077 |
| 0.009993 |
| 0.010062 |
| 0.010026 |
| 0.010024 |
| 0.009985 |
| 0.010011 |
| 0.010012 |
| 0.009983 |
| 0.010002 |
| 0.012916 |
| 0.012916 |
| 0.012964 |
| 0.012973 |
| 0.013396 |
| 0.013304 |
| 0.013335 |
| 0.013383 |
| 0.013401 |
| 0.010809 |
| 0.010840 |
| 0.010803 |
| 0.010889 |
| 0.010881 |
| 0.010988 |
| 0.010912 |
| 0.010954 |
| 0.010935 |
| 0.010830 |
| 0.010727 |
| 0.010822 |
| 0.010860 |
| 0.010822 |
| 0.010870 |
| 0.010860 |
| 0.010806 |
| 0.010828 |
| 0.010885 |
| 0.010829 |
| 0.010867 |
| 0.010841 |
| 0.010871 |
| 0.010798 |
| 0.010805 |
| 0.010798 |
| 0.010787 |
| 0.010901 |
| 0.010798 |
| 0.010926 |
| 0.010888 |
| 0.010865 |
| 0.010867 |
| 0.010869 |
| 0.010567 |
| 0.010549 |
| 0.010793 |
| 0.010890 |
| 0.010677 |
| 0.010945 |
| 0.010785 |
| 0.010752 |
| 0.010719 |
| 0.010790 |
| 0.010696 |
| 0.010716 |
| 0.010750 |
| 0.010758 |
| 0.010915 |
| 0.010841 |
| 0.010734 |
| 0.010819 |
| 0.010799 |
| 0.010718 |
| 0.010748 |
| 0.010810 |
| 0.010880 |
| 0.010895 |
| 0.010963 |
| 0.011056 |
| 0.010791 |
| 0.010781 |
| 0.010713 |
| 0.010706 |
| 0.011073 |
| 0.010634 |
| 0.010626 |
| 0.010739 |
| 0.010768 |
| 0.010884 |
| 0.010883 |
| 0.010736 |
| 0.010738 |
| 0.010608 |
| 0.010676 |
| 0.014331 |
| 0.014295 |
| 0.014298 |
| 0.014268 |
| 0.014237 |
| 0.014171 |
| 0.014141 |
| 0.014041 |
| 0.013953 |
| 0.013879 |
| 0.013914 |
| 0.013906 |
| 0.013906 |
| 0.013909 |
| 0.013907 |
| 0.013893 |
| 0.013875 |
| 0.014167 |
| 0.013906 |
| 0.013915 |
| 0.014215 |
| 0.014193 |
| 0.014153 |
| 0.014143 |
| 0.014225 |
| 0.015621 |
| 0.015552 |
| 0.015533 |
| 0.019912 |
| 0.019932 |
| 0.019792 |
| 0.019772 |
| 0.019894 |
| 0.019794 |
| 0.019930 |
| 0.019805 |
| 0.019921 |
| 0.019686 |
| 0.019596 |
| 0.019475 |
| 0.019450 |
| 0.019395 |
| 0.019084 |
| 0.019226 |
| 0.019279 |
| 0.019110 |
| 0.019194 |
| 0.019191 |
| 0.019014 |
| 0.019050 |
| 0.018863 |
| 0.018600 |
| 0.018895 |
| 0.018677 |
| 0.018647 |
| 0.018438 |
| 0.018763 |
| 0.018162 |
| 0.017795 |
| 0.017351 |
| 0.017394 |
| 0.020806 |
| 0.020796 |
| 0.020766 |
| 0.020760 |
| 0.020785 |
| 0.020790 |
| 0.020783 |
| 0.020800 |
| 0.020787 |
| 0.020772 |
| 0.020783 |
| 0.020799 |
| 0.020786 |
| 0.020002 |
| 0.019625 |
| 0.019275 |
| 0.018869 |
| 0.018416 |
| 0.018400 |
| 0.018649 |
| 0.018582 |
| 0.018019 |
| 0.017822 |
| 0.018029 |
| 0.018048 |
| 0.017956 |
| 0.017957 |
| 0.017886 |
| 0.017844 |
| 0.017798 |
| 0.017728 |
| 0.017981 |
| 0.017880 |
| 0.017795 |
| 0.017727 |
| 0.017804 |
| 0.017870 |
| 0.017859 |
| 0.018023 |
| 0.018171 |
| 0.018705 |
| 0.018527 |
| 0.018490 |
| 0.018287 |
| 0.018431 |
| 0.018252 |
| 0.017971 |
| 0.017807 |
| 0.017674 |
| 0.017695 |
| 0.017795 |
| 0.017762 |
| 0.017666 |
| 0.017810 |
| 0.017761 |
| 0.017658 |
| 0.017740 |
| 0.017670 |
| 0.017765 |
| 0.017656 |
| 0.017682 |
| 0.017674 |
| 0.017683 |
| 0.017668 |
| 0.017819 |
| 0.017798 |
| 0.017817 |
| 0.017779 |
| 0.017869 |
| 0.017955 |
| 0.017947 |
| 0.017925 |
| 0.017891 |
| 0.017801 |
| 0.017890 |
| 0.017925 |
| 0.017844 |
| 0.017910 |
| 0.017958 |
| 0.017893 |
| 0.017928 |
| 0.018002 |
| 0.017923 |
| 0.017957 |
| 0.017924 |
| 0.017902 |
| 0.018008 |
| 0.017907 |
| 0.017912 |
| 0.017964 |
| 0.018043 |
| 0.017935 |
| 0.017990 |
| 0.017935 |
| 0.017969 |
| 0.017967 |
| 0.017979 |
| 0.017875 |
| 0.017948 |
| 0.017890 |
| 0.017992 |
| 0.018000 |
| 0.017985 |
| 0.017967 |
| 0.017922 |
| 0.017849 |
| 0.017941 |
| 0.017908 |
| 0.018021 |
| 0.017914 |
| 0.018025 |
| 0.017985 |
| 0.017898 |
| 0.018026 |
| 0.017962 |
| 0.018006 |
| 0.018093 |
| 0.017992 |
| 0.018032 |
| 0.017997 |
| 0.017861 |
| 0.017994 |
| 0.017966 |
| 0.017971 |
| 0.018019 |
| 0.018025 |
| 0.017966 |
| 0.018030 |
| 0.018026 |
| 0.018227 |
| 0.018075 |
| 0.018017 |
| 0.018065 |
| 0.018088 |
| 0.018050 |
| 0.018095 |
| 0.018230 |
| 0.018184 |
| 0.018185 |
| 0.018249 |
| 0.018424 |
| 0.018294 |
| 0.018121 |
| 0.018219 |
| 0.018371 |
| 0.018364 |
| 0.018406 |
| 0.018306 |
| 0.018364 |
| 0.018537 |
| 0.018575 |
| 0.018674 |
| 0.018808 |
| 0.018804 |
| 0.018852 |
| 0.018887 |
| 0.018794 |
| 0.018694 |
| 0.018760 |
| 0.018762 |
| 0.018716 |
| 0.018826 |
| 0.018731 |
| 0.018837 |
| 0.018823 |
| 0.018736 |
| 0.018734 |
| 0.018699 |
| 0.018767 |
| 0.018711 |
| 0.018778 |
| 0.018720 |
| 0.018793 |
| 0.018962 |
| 0.018804 |
| 0.018776 |
| 0.018700 |
| 0.018725 |
| 0.018800 |
| 0.018912 |
| 0.018708 |
| 0.018812 |
| 0.018921 |
| 0.018771 |
| 0.018839 |
| 0.018787 |
| 0.018697 |
| 0.018784 |
| 0.018863 |
| 0.018375 |
| 0.018700 |
| 0.018779 |
| 0.018833 |
| 0.018743 |
| 0.019203 |
| 0.019389 |
| 0.019097 |
| 0.019088 |
| 0.019159 |
| 0.018985 |
| 0.018954 |
| 0.018340 |
| 0.018208 |
| 0.017685 |
| 0.017747 |
| 0.017743 |
| 0.017945 |
| 0.017459 |
| 0.017531 |
| 0.016991 |
| 0.017171 |
| 0.017055 |
| 0.016884 |
| 0.016801 |
| 0.016696 |
| 0.016773 |
| 0.016974 |
| 0.016992 |
| 0.017013 |
| 0.017013 |
| 0.017187 |
| 0.017172 |
| 0.017141 |
| 0.017184 |
| 0.017102 |
| 0.017027 |
| 0.017042 |
| 0.017195 |
| 0.017119 |
| 0.017058 |
| 0.017103 |
| 0.016897 |
| 0.016885 |
| 0.016949 |
| 0.016892 |
| 0.016909 |
| 0.016874 |
| 0.016886 |
| 0.016906 |
| 0.016882 |
| 0.017028 |
| 0.016851 |
| 0.016910 |
| 0.016912 |
| 0.016593 |
| 0.016836 |
| 0.016870 |
| 0.016642 |
| 0.016846 |
| 0.016915 |
| 0.016995 |
| 0.016896 |
| 0.017081 |
| 0.016921 |
| 0.017062 |
| 0.017121 |
| 0.017024 |
| 0.016856 |
| 0.016851 |
| 0.016860 |
| 0.017178 |
| 0.017301 |
| 0.017243 |
| 0.017224 |
| 0.017324 |
| 0.017802 |
| 0.017317 |
| 0.017615 |
| 0.017554 |
| 0.017820 |
| 0.017654 |
| 0.017662 |
| 0.017746 |
| 0.017821 |
| 0.017848 |
| 0.017805 |
| 0.017715 |
| 0.017929 |
| 0.017804 |
| 0.017737 |
| 0.017847 |
| 0.017931 |
| 0.017756 |
| 0.017892 |
| 0.017827 |
| 0.017797 |
| 0.018014 |
| 0.017895 |
| 0.017861 |
| 0.017915 |
| 0.017811 |
| 0.017986 |
| 0.017951 |
| 0.017844 |
| 0.017952 |
| 0.017931 |
| 0.018000 |
| 0.017732 |
| 0.017711 |
| 0.017673 |
| 0.017699 |
| 0.017589 |
| 0.017598 |
| 0.018011 |
| 0.017832 |
| 0.017607 |
| 0.017779 |
| 0.017666 |
| 0.017613 |
| 0.017688 |
| 0.017680 |
| 0.018055 |
| 0.018304 |
| 0.018450 |
| 0.018177 |
| 0.018849 |
| 0.019293 |
| 0.018910 |
| 0.019230 |
| 0.019060 |
| 0.019591 |
| 0.019544 |
| 0.019299 |
| 0.019681 |
| 0.020089 |
| 0.020248 |
| 0.020908 |
| 0.020777 |
| 0.020782 |
| 0.021124 |
| 0.021349 |
| 0.021777 |
| 0.021853 |
| 0.021889 |
| 0.022202 |
| 0.021898 |
| 0.022174 |
| 0.021491 |
| 0.022177 |
| 0.022076 |
| 0.022140 |
| 0.021696 |
| 0.022306 |
| 0.022547 |
| 0.022561 |
| 0.022431 |
| 0.022493 |
| 0.022621 |
| 0.022177 |
| 0.022363 |
| 0.022703 |
| 0.022665 |
| 0.022439 |
| 0.022528 |
| 0.022698 |
| 0.022584 |
| 0.022405 |
| 0.022759 |
| 0.022879 |
| 0.022781 |
| 0.022805 |
| 0.022913 |
| 0.022889 |
| 0.023078 |
| 0.022649 |
| 0.023041 |
| 0.023155 |
| 0.023131 |
| 0.023194 |
| 0.023103 |
| 0.023225 |
| 0.023068 |
| 0.023095 |
| 0.023016 |
| 0.023328 |
| 0.023211 |
| 0.023217 |
| 0.023242 |
| 0.023373 |
| 0.023423 |
| 0.023453 |
| 0.023300 |
| 0.023517 |
| 0.023446 |
| 0.023421 |
| 0.023758 |
| 0.023814 |
| 0.023154 |
| 0.023273 |
| 0.023288 |
| 0.023347 |
| 0.023436 |
| 0.023346 |
| 0.023299 |
| 0.023282 |
| 0.023267 |
| 0.023059 |
| 0.023338 |
| 0.023111 |
| 0.022958 |
| 0.022924 |
| 0.023192 |
| 0.023329 |
| 0.023414 |
| 0.023160 |
| 0.023126 |
| 0.023249 |
| 0.023184 |
| 0.023162 |
| 0.023011 |
| 0.023023 |
| 0.023059 |
| 0.023279 |
| 0.022904 |
| 0.022876 |
| 0.022970 |
| 0.023069 |
| 0.023047 |
| 0.023357 |
| 0.023272 |
| 0.023120 |
| 0.023084 |
| 0.023214 |
| 0.023374 |
| 0.023142 |
| 0.023081 |
| 0.023116 |
| 0.023430 |
| 0.023340 |
| 0.023420 |
| 0.023248 |
| 0.023307 |
| 0.023473 |
| 0.023375 |
| 0.023153 |
| 0.023187 |
| 0.023260 |
| 0.023342 |
| 0.023309 |
| 0.023349 |
| 0.023310 |
| 0.023325 |
| 0.023291 |
| 0.023425 |
| 0.023403 |
| 0.023369 |
| 0.023269 |
| 0.023176 |
| 0.023185 |
| 0.023181 |
| 0.023202 |
| 0.023184 |
| 0.023250 |
| 0.023161 |
| 0.023193 |
| 0.023197 |
| 0.023191 |
| 0.023217 |
| 0.023490 |
| 0.023516 |
| 0.023503 |
| 0.023204 |
| 0.023475 |
| 0.023196 |
| 0.023255 |
| 0.023799 |
| 0.023365 |
| 0.023510 |
| 0.023522 |
| 0.022643 |
| 0.022443 |
| 0.022452 |
| 0.022281 |
| 0.022610 |
| 0.022623 |
| 0.022377 |
| 0.022172 |
| 0.022909 |
| 0.023321 |
| 0.025891 |
| 0.029126 |
| 0.029272 |
| 0.029372 |
| 0.029256 |
| 0.029249 |
| 0.029377 |
| 0.028558 |
| 0.029266 |
| 0.028778 |
| 0.028619 |
| 0.029230 |
| 0.029244 |
| 0.029350 |
| 0.029055 |
| 0.028602 |
| 0.028297 |
| 0.028930 |
| 0.029040 |
| 0.029117 |
| 0.028748 |
| 0.029409 |
| 0.028544 |
| 0.029091 |
| 0.029038 |
| 0.028549 |
| 0.028452 |
| 0.028341 |
| 0.028177 |
| 0.028048 |
| 0.028022 |
| 0.027945 |
| 0.027900 |
| 0.027855 |
| 0.027151 |
| 0.027847 |
| 0.027782 |
| 0.027743 |
| 0.027719 |
| 0.027667 |
| 0.027666 |
| 0.027643 |
| 0.027630 |
| 0.024850 |
| 0.024904 |
| 0.024952 |
| 0.024965 |
| 0.024971 |
| 0.024908 |
| 0.025619 |
| 0.024668 |
| 0.024690 |
| 0.024670 |
| 0.024714 |
| 0.024941 |
| 0.024776 |
| 0.024776 |
| 0.024670 |
| 0.024557 |
| 0.024555 |
| 0.024389 |
| 0.024374 |
| 0.024437 |
| 0.024395 |
| 0.024209 |
| 0.024425 |
| 0.024331 |
| 0.024306 |
| 0.025062 |
| 0.025147 |
| 0.026047 |
| 0.026080 |
| 0.026039 |
| 0.026152 |
| 0.026010 |
| 0.025954 |
| 0.026026 |
| 0.025820 |
| 0.025989 |
| 0.025587 |
| 0.025940 |
| 0.026082 |
| 0.025184 |
| 0.024931 |
| 0.024921 |
| 0.024845 |
| 0.025362 |
| 0.024804 |
| 0.024787 |
| 0.024803 |
| 0.024903 |
| 0.024622 |
| 0.024565 |
| 0.024472 |
| 0.024427 |
| 0.024676 |
| 0.024442 |
| 0.024360 |
| 0.023738 |
| 0.023835 |
| 0.024226 |
| 0.024261 |
| 0.024224 |
| 0.024235 |
| 0.024232 |
| 0.024227 |
| 0.024219 |
| 0.024441 |
| 0.024271 |
| 0.024425 |
| 0.024145 |
| 0.024139 |
| 0.024138 |
| 0.023404 |
| 0.024383 |
| 0.024213 |
| 0.024542 |
| 0.024533 |
| 0.023658 |
| 0.022345 |
| 0.023382 |
| 0.023641 |
| 0.023231 |