Lịch sử của giá hàng ngày RSD /BAM kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Dinar Serbia = 0.026105 Mark Bosnia-Herzegovina có thể chuyển đổi
tối thiểu trên
1 Dinar Serbia = 0.015763 Mark Bosnia-Herzegovina có thể chuyển đổi
Date | RSD/BAM |
---|---|
0.016704 | |
0.016797 | |
0.016694 | |
0.016696 | |
0.016708 | |
0.016695 | |
0.016693 | |
0.016712 | |
0.016640 | |
0.016700 | |
0.016695 | |
0.016697 | |
0.016686 | |
0.016672 | |
0.016692 | |
0.016684 | |
0.016686 | |
0.016694 | |
0.016690 | |
0.016697 | |
0.016662 | |
0.016666 | |
0.016693 | |
0.016692 | |
0.016690 | |
0.016704 | |
0.016700 | |
0.016632 | |
0.016688 | |
0.016688 | |
0.016690 | |
0.016686 | |
0.016722 | |
0.016789 | |
0.016724 | |
0.016736 | |
0.016590 | |
0.016595 | |
0.016713 | |
0.016677 | |
0.016668 | |
0.016696 | |
0.016665 | |
0.016626 | |
0.016713 | |
0.016624 | |
0.016636 | |
0.016694 | |
0.016751 | |
0.016699 | |
0.016683 | |
0.016684 | |
0.016672 | |
0.016686 | |
0.016665 | |
0.016671 | |
0.016680 | |
0.016600 | |
0.016690 | |
0.016692 | |
0.016595 | |
0.016801 | |
0.016745 | |
0.016754 | |
0.016667 | |
0.016762 | |
0.016603 | |
0.016591 | |
0.016665 | |
0.016679 | |
0.016732 | |
0.016661 | |
0.016668 | |
0.016682 | |
0.016632 | |
0.016566 | |
0.016479 | |
0.016698 | |
0.016748 | |
0.016732 | |
0.016603 | |
0.016691 | |
0.016855 | |
0.016706 | |
0.016758 | |
0.016755 | |
0.016727 | |
0.016660 | |
0.016694 | |
0.016726 | |
0.016541 | |
0.016591 | |
0.016660 | |
0.016689 | |
0.016641 | |
0.016645 | |
0.016574 | |
0.016622 | |
0.016645 | |
0.016638 | |
0.016591 | |
0.016604 | |
0.016638 | |
0.016660 | |
0.016658 | |
0.016675 | |
0.016658 | |
0.016603 | |
0.016596 | |
0.016610 | |
0.016602 | |
0.016656 | |
0.016572 | |
0.016633 | |
0.016628 | |
0.016759 | |
0.016667 | |
0.016616 | |
0.016639 | |
0.016638 | |
0.016668 | |
0.016644 | |
0.016643 | |
0.016616 | |
0.016636 | |
0.016584 | |
0.016520 | |
0.016640 | |
0.016633 | |
0.016631 | |
0.016637 | |
0.016639 | |
0.016634 | |
0.016634 | |
0.016631 | |
0.016635 | |
0.016634 | |
0.016630 | |
0.016636 | |
0.016634 | |
0.016634 | |
0.016639 | |
0.016632 | |
0.016630 | |
0.016637 | |
0.016633 | |
0.016630 | |
0.016638 | |
0.016634 | |
0.016633 | |
0.016630 | |
0.016631 | |
0.016640 | |
0.016630 | |
0.016628 | |
0.016631 | |
0.016645 | |
0.016638 | |
0.016634 | |
0.016637 | |
0.016634 | |
0.016634 | |
0.016634 | |
0.016637 | |
0.016637 | |
0.016637 | |
0.016634 | |
0.016631 | |
0.016520 | |
0.016655 | |
0.016632 | |
0.016574 | |
0.016670 | |
0.016725 | |
0.016624 | |
0.016638 | |
0.016568 | |
0.016555 | |
0.016657 | |
0.016560 | |
0.016622 | |
0.016612 | |
0.016634 | |
0.016662 | |
0.016689 | |
0.016654 | |
0.016605 | |
0.016627 | |
0.016633 | |
0.016644 | |
0.016564 | |
0.016668 | |
0.016618 | |
0.016668 | |
0.016689 | |
0.016615 | |
0.016660 | |
0.016658 | |
0.016591 | |
0.016727 | |
0.016774 | |
0.016692 | |
0.016655 | |
0.016641 | |
0.016799 | |
0.016628 | |
0.016587 | |
0.016590 | |
0.016653 | |
0.016593 | |
0.016631 | |
0.016583 | |
0.016627 | |
0.016586 | |
0.016601 | |
0.016667 | |
0.016682 | |
0.016641 | |
0.016588 | |
0.016631 | |
0.016645 | |
0.016656 | |
0.016649 | |
0.016631 | |
0.016653 | |
0.016663 | |
0.016634 | |
0.016626 | |
0.016746 | |
0.016622 | |
0.016678 | |
0.016619 | |
0.016605 | |
0.016643 | |
0.016605 | |
0.016641 | |
0.016628 | |
0.016676 | |
0.016656 | |
0.016638 | |
0.016650 | |
0.016629 | |
0.016579 | |
0.016572 | |
0.016654 | |
0.016717 | |
0.016649 | |
0.016596 | |
0.016593 | |
0.016614 | |
0.016594 | |
0.016597 | |
0.016588 | |
0.016602 | |
0.016678 | |
0.016586 | |
0.016600 | |
0.016584 | |
0.016579 | |
0.016627 | |
0.016559 | |
0.016569 | |
0.016618 | |
0.016549 | |
0.016577 | |
0.016580 | |
0.016585 | |
0.016563 | |
0.016554 | |
0.016560 | |
0.016505 | |
0.016488 | |
0.016535 | |
0.016517 | |
0.016524 | |
0.016456 | |
0.016560 | |
0.016571 | |
0.016531 | |
0.016442 | |
0.016579 | |
0.016470 | |
0.016573 | |
0.016634 | |
0.016581 | |
0.016508 | |
0.016454 | |
0.016526 | |
0.016523 | |
0.016476 | |
0.016549 | |
0.016544 | |
0.016552 | |
0.016121 | |
0.016644 | |
0.016693 | |
0.016610 | |
0.016603 | |
0.016597 | |
0.016543 | |
0.016189 | |
0.016534 | |
0.016577 | |
0.016617 | |
0.016580 | |
0.016535 | |
0.016579 | |
0.016525 | |
0.016620 | |
0.016481 | |
0.016574 | |
0.016532 | |
0.016524 | |
0.016583 | |
0.016499 | |
0.016521 | |
0.016530 | |
0.016557 | |
0.016627 | |
0.016617 | |
0.016556 | |
0.016513 | |
0.016575 | |
0.016382 | |
0.016502 | |
0.016475 | |
0.016552 | |
0.016522 | |
0.016553 | |
0.016487 | |
0.016475 | |
0.016375 | |
0.016368 | |
0.016386 | |
0.016496 | |
0.016497 | |
0.016498 | |
0.016406 | |
0.016413 | |
0.016428 | |
0.016411 | |
0.016404 | |
0.016400 | |
0.016451 | |
0.016297 | |
0.016356 | |
0.016399 | |
0.016377 | |
0.016375 | |
0.016299 | |
0.016388 | |
0.016228 | |
0.016251 | |
0.016272 | |
0.016241 | |
0.016109 | |
0.016051 | |
0.015976 | |
0.016011 | |
0.015893 | |
0.015910 | |
0.015947 | |
0.015939 | |
0.015925 | |
0.015906 | |
0.015838 | |
0.015855 | |
0.015860 | |
0.015835 | |
0.015835 | |
0.015834 | |
0.015860 | |
0.015834 | |
0.015846 | |
0.015830 | |
0.015848 | |
0.015834 | |
0.015827 | |
0.015849 | |
0.015863 | |
0.015921 | |
0.015899 | |
0.015875 | |
0.015887 | |
0.015924 | |
0.015933 | |
0.015924 | |
0.015909 | |
0.015931 | |
0.015967 | |
0.015927 | |
0.015933 | |
0.015930 | |
0.015948 | |
0.015926 | |
0.015926 | |
0.015917 | |
0.015909 | |
0.015908 | |
0.015908 | |
0.015941 | |
0.015912 | |
0.015918 | |
0.015895 | |
0.015860 | |
0.015883 | |
0.015896 | |
0.015774 | |
0.015886 | |
0.015877 | |
0.015887 | |
0.015857 | |
0.015953 | |
0.015927 | |
0.015945 | |
0.015937 | |
0.015916 | |
0.015902 | |
0.015940 | |
0.015915 | |
0.015929 | |
0.015898 | |
0.015824 | |
0.015873 | |
0.015829 | |
0.015894 | |
0.015969 | |
0.015919 | |
0.015865 | |
0.015938 | |
0.015916 | |
0.016040 | |
0.016117 | |
0.016072 | |
0.016034 | |
0.016001 | |
0.016082 | |
0.016137 | |
0.016209 | |
0.016267 | |
0.016210 | |
0.016246 | |
0.016248 | |
0.016343 | |
0.016287 | |
0.016312 | |
0.016303 | |
0.016326 | |
0.016248 | |
0.016255 | |
0.016251 | |
0.016174 | |
0.016289 | |
0.016229 | |
0.016290 | |
0.016236 | |
0.016309 | |
0.016320 | |
0.016291 | |
0.016218 | |
0.016207 | |
0.016232 | |
0.016163 | |
0.016231 | |
0.016221 | |
0.016257 | |
0.016204 | |
0.016233 | |
0.016221 | |
0.016320 | |
0.016477 | |
0.016314 | |
0.016302 | |
0.016195 | |
0.016311 | |
0.016185 | |
0.016236 | |
0.016275 | |
0.016148 | |
0.016007 | |
0.015958 | |
0.015858 | |
0.016025 | |
0.015923 | |
0.016106 | |
0.016136 | |
0.016109 | |
0.016008 | |
0.016064 | |
0.016195 | |
0.016226 | |
0.016299 | |
0.016315 | |
0.016434 | |
0.016365 | |
0.016362 | |
0.016349 | |
0.016358 | |
0.016457 | |
0.016531 | |
0.016433 | |
0.016461 | |
0.016596 | |
0.016637 | |
0.016665 | |
0.016670 | |
0.016740 | |
0.016794 | |
0.016795 | |
0.016811 | |
0.016823 | |
0.016876 | |
0.016934 | |
0.016937 | |
0.016932 | |
0.016925 | |
0.016895 | |
0.016921 | |
0.016909 | |
0.016915 | |
0.016892 | |
0.016945 | |
0.016950 | |
0.016923 | |
0.016959 | |
0.016895 | |
0.016870 | |
0.016862 | |
0.016875 | |
0.016877 | |
0.016864 | |
0.016893 | |
0.016869 | |
0.016886 | |
0.016903 | |
0.016965 | |
0.016991 | |
0.017049 | |
0.017061 | |
0.017016 | |
0.016998 | |
0.017150 | |
0.017160 | |
0.017154 | |
0.017120 | |
0.017136 | |
0.017153 | |
0.017341 | |
0.017108 | |
0.017107 | |
0.017070 | |
0.017083 | |
0.017070 | |
0.016983 | |
0.017097 | |
0.017119 | |
0.017146 | |
0.017195 | |
0.017189 | |
0.017188 | |
0.017211 | |
0.017222 | |
0.017133 | |
0.017180 | |
0.017085 | |
0.017192 | |
0.017064 | |
0.017264 | |
0.017654 | |
0.017655 | |
0.017638 | |
0.017679 | |
0.017674 | |
0.017546 | |
0.017567 | |
0.017448 | |
0.017481 | |
0.017587 | |
0.017590 | |
0.017398 | |
0.017570 | |
0.017659 | |
0.017579 | |
0.017529 | |
0.017628 | |
0.017497 | |
0.017524 | |
0.017471 | |
0.017351 | |
0.017381 | |
0.017338 | |
0.017307 | |
0.017156 | |
0.017237 | |
0.017485 | |
0.017347 | |
0.017414 | |
0.017249 | |
0.017159 | |
0.017228 | |
0.017573 | |
0.017039 | |
0.016939 | |
0.016950 | |
0.016850 | |
0.016819 | |
0.016509 | |
0.016620 | |
0.016587 | |
0.016731 | |
0.016520 | |
0.016614 | |
0.016631 | |
0.016740 | |
0.016889 | |
0.016972 | |
0.017167 | |
0.017006 | |
0.017086 | |
0.016580 | |
0.016938 | |
0.017224 | |
0.017448 | |
0.017459 | |
0.017530 | |
0.017576 | |
0.017613 | |
0.017597 | |
0.017616 | |
0.017585 | |
0.017653 | |
0.017666 | |
0.017692 | |
0.017679 | |
0.018029 | |
0.018081 | |
0.018378 | |
0.018490 | |
0.018542 | |
0.018718 | |
0.018766 | |
0.018601 | |
0.019039 | |
0.019162 | |
0.019128 | |
0.018956 | |
0.018948 | |
0.018993 | |
0.019360 | |
0.019189 | |
0.019651 | |
0.019630 | |
0.019759 | |
0.019111 | |
0.019453 | |
0.019071 | |
0.019509 | |
0.019222 | |
0.019511 | |
0.019311 | |
0.019118 | |
0.019105 | |
0.019380 | |
0.019291 | |
0.018808 | |
0.019216 | |
0.019578 | |
0.019507 | |
0.019224 | |
0.019312 | |
0.019958 | |
0.020064 | |
0.020196 | |
0.020344 | |
0.019560 | |
0.019770 | |
0.019687 | |
0.019401 | |
0.019521 | |
0.019392 | |
0.019101 | |
0.018886 | |
0.018893 | |
0.019044 | |
0.018927 | |
0.018948 | |
0.018949 | |
0.019089 | |
0.019003 | |
0.018643 | |
0.018681 | |
0.018718 | |
0.018396 | |
0.018525 | |
0.018501 | |
0.018646 | |
0.018145 | |
0.018417 | |
0.018496 | |
0.018698 | |
0.018704 | |
0.018268 | |
0.018305 | |
0.018183 | |
0.017065 | |
0.017389 | |
0.017652 | |
0.017936 | |
0.018481 | |
0.018771 | |
0.018755 | |
0.019050 | |
0.019051 | |
0.018832 | |
0.018250 | |
0.018360 | |
0.018497 | |
0.018664 | |
0.018922 | |
0.018832 | |
0.018987 | |
0.019039 | |
0.018854 | |
0.019021 | |
0.019710 | |
0.019691 | |
0.019721 | |
0.019926 | |
0.019785 | |
0.019581 | |
0.019574 | |
0.019628 | |
0.019608 | |
0.019624 | |
0.019649 | |
0.019760 | |
0.019674 | |
0.019604 | |
0.019883 | |
0.019981 | |
0.019828 | |
0.019873 | |
0.020158 | |
0.020235 | |
0.020119 | |
0.020298 | |
0.020405 | |
0.020469 | |
0.020496 | |
0.020812 | |
0.020774 | |
0.020737 | |
0.020621 | |
0.020802 | |
0.020862 | |
0.021131 | |
0.020898 | |
0.020905 | |
0.020838 | |
0.021073 | |
0.020414 | |
0.020728 | |
0.020863 | |
0.020903 | |
0.021108 | |
0.020870 | |
0.020890 | |
0.020874 | |
0.021015 | |
0.020967 | |
0.020905 | |
0.020917 | |
0.020867 | |
0.020997 | |
0.021065 | |
0.020789 | |
0.020769 | |
0.020689 | |
0.020695 | |
0.020637 | |
0.020445 | |
0.020572 | |
0.021109 | |
0.020686 | |
0.020992 | |
0.020737 | |
0.020574 | |
0.020768 | |
0.020634 | |
0.020911 | |
0.020726 | |
0.020852 | |
0.021219 | |
0.020427 | |
0.020353 | |
0.020506 | |
0.021095 | |
0.021838 | |
0.022169 | |
0.022751 | |
0.022419 | |
0.022887 | |
0.021729 | |
0.021914 | |
0.022625 | |
0.023206 | |
0.023307 | |
0.023020 | |
0.024194 | |
0.024324 | |
0.024803 | |
0.025443 | |
0.025451 | |
0.025598 | |
0.025464 | |
0.025608 | |
0.025654 | |
0.025489 | |
0.025431 | |
0.025508 | |
0.025260 | |
0.024743 | |
0.024833 | |
0.024696 | |
0.024898 | |
0.024663 | |
0.024785 | |
0.024463 | |
0.023576 | |
0.024225 | |
0.024090 | |
0.023376 | |
0.024203 | |
0.024781 | |
0.023726 | |
0.023945 |