Istoria de rate de zi cu zi RSD /BAM întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 dinar sârbesc = 0.026105 marcă convertibilă din Bosnia și Herțegovina
minim asupra
1 dinar sârbesc = 0.015763 marcă convertibilă din Bosnia și Herțegovina
Istoria Prețul de BAM / RSD
Date | RSD/BAM |
| 0.016704 |
| 0.016797 |
| 0.016694 |
| 0.016696 |
| 0.016708 |
| 0.016695 |
| 0.016693 |
| 0.016712 |
| 0.016640 |
| 0.016700 |
| 0.016695 |
| 0.016697 |
| 0.016686 |
| 0.016672 |
| 0.016692 |
| 0.016684 |
| 0.016686 |
| 0.016694 |
| 0.016690 |
| 0.016697 |
| 0.016662 |
| 0.016666 |
| 0.016693 |
| 0.016692 |
| 0.016690 |
| 0.016704 |
| 0.016700 |
| 0.016632 |
| 0.016688 |
| 0.016688 |
| 0.016690 |
| 0.016686 |
| 0.016722 |
| 0.016789 |
| 0.016724 |
| 0.016736 |
| 0.016590 |
| 0.016595 |
| 0.016713 |
| 0.016677 |
| 0.016668 |
| 0.016696 |
| 0.016665 |
| 0.016626 |
| 0.016713 |
| 0.016624 |
| 0.016636 |
| 0.016694 |
| 0.016751 |
| 0.016699 |
| 0.016683 |
| 0.016684 |
| 0.016672 |
| 0.016686 |
| 0.016665 |
| 0.016671 |
| 0.016680 |
| 0.016600 |
| 0.016690 |
| 0.016692 |
| 0.016595 |
| 0.016801 |
| 0.016745 |
| 0.016754 |
| 0.016667 |
| 0.016762 |
| 0.016603 |
| 0.016591 |
| 0.016665 |
| 0.016679 |
| 0.016732 |
| 0.016661 |
| 0.016668 |
| 0.016682 |
| 0.016632 |
| 0.016566 |
| 0.016479 |
| 0.016698 |
| 0.016748 |
| 0.016732 |
| 0.016603 |
| 0.016691 |
| 0.016855 |
| 0.016706 |
| 0.016758 |
| 0.016755 |
| 0.016727 |
| 0.016660 |
| 0.016694 |
| 0.016726 |
| 0.016541 |
| 0.016591 |
| 0.016660 |
| 0.016689 |
| 0.016641 |
| 0.016645 |
| 0.016574 |
| 0.016622 |
| 0.016645 |
| 0.016638 |
| 0.016591 |
| 0.016604 |
| 0.016638 |
| 0.016660 |
| 0.016658 |
| 0.016675 |
| 0.016658 |
| 0.016603 |
| 0.016596 |
| 0.016610 |
| 0.016602 |
| 0.016656 |
| 0.016572 |
| 0.016633 |
| 0.016628 |
| 0.016759 |
| 0.016667 |
| 0.016616 |
| 0.016639 |
| 0.016638 |
| 0.016668 |
| 0.016644 |
| 0.016643 |
| 0.016616 |
| 0.016636 |
| 0.016584 |
| 0.016520 |
| 0.016640 |
| 0.016633 |
| 0.016631 |
| 0.016637 |
| 0.016639 |
| 0.016634 |
| 0.016634 |
| 0.016631 |
| 0.016635 |
| 0.016634 |
| 0.016630 |
| 0.016636 |
| 0.016634 |
| 0.016634 |
| 0.016639 |
| 0.016632 |
| 0.016630 |
| 0.016637 |
| 0.016633 |
| 0.016630 |
| 0.016638 |
| 0.016634 |
| 0.016633 |
| 0.016630 |
| 0.016631 |
| 0.016640 |
| 0.016630 |
| 0.016628 |
| 0.016631 |
| 0.016645 |
| 0.016638 |
| 0.016634 |
| 0.016637 |
| 0.016634 |
| 0.016634 |
| 0.016634 |
| 0.016637 |
| 0.016637 |
| 0.016637 |
| 0.016634 |
| 0.016631 |
| 0.016520 |
| 0.016655 |
| 0.016632 |
| 0.016574 |
| 0.016670 |
| 0.016725 |
| 0.016624 |
| 0.016638 |
| 0.016568 |
| 0.016555 |
| 0.016657 |
| 0.016560 |
| 0.016622 |
| 0.016612 |
| 0.016634 |
| 0.016662 |
| 0.016689 |
| 0.016654 |
| 0.016605 |
| 0.016627 |
| 0.016633 |
| 0.016644 |
| 0.016564 |
| 0.016668 |
| 0.016618 |
| 0.016668 |
| 0.016689 |
| 0.016615 |
| 0.016660 |
| 0.016658 |
| 0.016591 |
| 0.016727 |
| 0.016774 |
| 0.016692 |
| 0.016655 |
| 0.016641 |
| 0.016799 |
| 0.016628 |
| 0.016587 |
| 0.016590 |
| 0.016653 |
| 0.016593 |
| 0.016631 |
| 0.016583 |
| 0.016627 |
| 0.016586 |
| 0.016601 |
| 0.016667 |
| 0.016682 |
| 0.016641 |
| 0.016588 |
| 0.016631 |
| 0.016645 |
| 0.016656 |
| 0.016649 |
| 0.016631 |
| 0.016653 |
| 0.016663 |
| 0.016634 |
| 0.016626 |
| 0.016746 |
| 0.016622 |
| 0.016678 |
| 0.016619 |
| 0.016605 |
| 0.016643 |
| 0.016605 |
| 0.016641 |
| 0.016628 |
| 0.016676 |
| 0.016656 |
| 0.016638 |
| 0.016650 |
| 0.016629 |
| 0.016579 |
| 0.016572 |
| 0.016654 |
| 0.016717 |
| 0.016649 |
| 0.016596 |
| 0.016593 |
| 0.016614 |
| 0.016594 |
| 0.016597 |
| 0.016588 |
| 0.016602 |
| 0.016678 |
| 0.016586 |
| 0.016600 |
| 0.016584 |
| 0.016579 |
| 0.016627 |
| 0.016559 |
| 0.016569 |
| 0.016618 |
| 0.016549 |
| 0.016577 |
| 0.016580 |
| 0.016585 |
| 0.016563 |
| 0.016554 |
| 0.016560 |
| 0.016505 |
| 0.016488 |
| 0.016535 |
| 0.016517 |
| 0.016524 |
| 0.016456 |
| 0.016560 |
| 0.016571 |
| 0.016531 |
| 0.016442 |
| 0.016579 |
| 0.016470 |
| 0.016573 |
| 0.016634 |
| 0.016581 |
| 0.016508 |
| 0.016454 |
| 0.016526 |
| 0.016523 |
| 0.016476 |
| 0.016549 |
| 0.016544 |
| 0.016552 |
| 0.016121 |
| 0.016644 |
| 0.016693 |
| 0.016610 |
| 0.016603 |
| 0.016597 |
| 0.016543 |
| 0.016189 |
| 0.016534 |
| 0.016577 |
| 0.016617 |
| 0.016580 |
| 0.016535 |
| 0.016579 |
| 0.016525 |
| 0.016620 |
| 0.016481 |
| 0.016574 |
| 0.016532 |
| 0.016524 |
| 0.016583 |
| 0.016499 |
| 0.016521 |
| 0.016530 |
| 0.016557 |
| 0.016627 |
| 0.016617 |
| 0.016556 |
| 0.016513 |
| 0.016575 |
| 0.016382 |
| 0.016502 |
| 0.016475 |
| 0.016552 |
| 0.016522 |
| 0.016553 |
| 0.016487 |
| 0.016475 |
| 0.016375 |
| 0.016368 |
| 0.016386 |
| 0.016496 |
| 0.016497 |
| 0.016498 |
| 0.016406 |
| 0.016413 |
| 0.016428 |
| 0.016411 |
| 0.016404 |
| 0.016400 |
| 0.016451 |
| 0.016297 |
| 0.016356 |
| 0.016399 |
| 0.016377 |
| 0.016375 |
| 0.016299 |
| 0.016388 |
| 0.016228 |
| 0.016251 |
| 0.016272 |
| 0.016241 |
| 0.016109 |
| 0.016051 |
| 0.015976 |
| 0.016011 |
| 0.015893 |
| 0.015910 |
| 0.015947 |
| 0.015939 |
| 0.015925 |
| 0.015906 |
| 0.015838 |
| 0.015855 |
| 0.015860 |
| 0.015835 |
| 0.015835 |
| 0.015834 |
| 0.015860 |
| 0.015834 |
| 0.015846 |
| 0.015830 |
| 0.015848 |
| 0.015834 |
| 0.015827 |
| 0.015849 |
| 0.015863 |
| 0.015921 |
| 0.015899 |
| 0.015875 |
| 0.015887 |
| 0.015924 |
| 0.015933 |
| 0.015924 |
| 0.015909 |
| 0.015931 |
| 0.015967 |
| 0.015927 |
| 0.015933 |
| 0.015930 |
| 0.015948 |
| 0.015926 |
| 0.015926 |
| 0.015917 |
| 0.015909 |
| 0.015908 |
| 0.015908 |
| 0.015941 |
| 0.015912 |
| 0.015918 |
| 0.015895 |
| 0.015860 |
| 0.015883 |
| 0.015896 |
| 0.015774 |
| 0.015886 |
| 0.015877 |
| 0.015887 |
| 0.015857 |
| 0.015953 |
| 0.015927 |
| 0.015945 |
| 0.015937 |
| 0.015916 |
| 0.015902 |
| 0.015940 |
| 0.015915 |
| 0.015929 |
| 0.015898 |
| 0.015824 |
| 0.015873 |
| 0.015829 |
| 0.015894 |
| 0.015969 |
| 0.015919 |
| 0.015865 |
| 0.015938 |
| 0.015916 |
| 0.016040 |
| 0.016117 |
| 0.016072 |
| 0.016034 |
| 0.016001 |
| 0.016082 |
| 0.016137 |
| 0.016209 |
| 0.016267 |
| 0.016210 |
| 0.016246 |
| 0.016248 |
| 0.016343 |
| 0.016287 |
| 0.016312 |
| 0.016303 |
| 0.016326 |
| 0.016248 |
| 0.016255 |
| 0.016251 |
| 0.016174 |
| 0.016289 |
| 0.016229 |
| 0.016290 |
| 0.016236 |
| 0.016309 |
| 0.016320 |
| 0.016291 |
| 0.016218 |
| 0.016207 |
| 0.016232 |
| 0.016163 |
| 0.016231 |
| 0.016221 |
| 0.016257 |
| 0.016204 |
| 0.016233 |
| 0.016221 |
| 0.016320 |
| 0.016477 |
| 0.016314 |
| 0.016302 |
| 0.016195 |
| 0.016311 |
| 0.016185 |
| 0.016236 |
| 0.016275 |
| 0.016148 |
| 0.016007 |
| 0.015958 |
| 0.015858 |
| 0.016025 |
| 0.015923 |
| 0.016106 |
| 0.016136 |
| 0.016109 |
| 0.016008 |
| 0.016064 |
| 0.016195 |
| 0.016226 |
| 0.016299 |
| 0.016315 |
| 0.016434 |
| 0.016365 |
| 0.016362 |
| 0.016349 |
| 0.016358 |
| 0.016457 |
| 0.016531 |
| 0.016433 |
| 0.016461 |
| 0.016596 |
| 0.016637 |
| 0.016665 |
| 0.016670 |
| 0.016740 |
| 0.016794 |
| 0.016795 |
| 0.016811 |
| 0.016823 |
| 0.016876 |
| 0.016934 |
| 0.016937 |
| 0.016932 |
| 0.016925 |
| 0.016895 |
| 0.016921 |
| 0.016909 |
| 0.016915 |
| 0.016892 |
| 0.016945 |
| 0.016950 |
| 0.016923 |
| 0.016959 |
| 0.016895 |
| 0.016870 |
| 0.016862 |
| 0.016875 |
| 0.016877 |
| 0.016864 |
| 0.016893 |
| 0.016869 |
| 0.016886 |
| 0.016903 |
| 0.016965 |
| 0.016991 |
| 0.017049 |
| 0.017061 |
| 0.017016 |
| 0.016998 |
| 0.017150 |
| 0.017160 |
| 0.017154 |
| 0.017120 |
| 0.017136 |
| 0.017153 |
| 0.017341 |
| 0.017108 |
| 0.017107 |
| 0.017070 |
| 0.017083 |
| 0.017070 |
| 0.016983 |
| 0.017097 |
| 0.017119 |
| 0.017146 |
| 0.017195 |
| 0.017189 |
| 0.017188 |
| 0.017211 |
| 0.017222 |
| 0.017133 |
| 0.017180 |
| 0.017085 |
| 0.017192 |
| 0.017064 |
| 0.017264 |
| 0.017654 |
| 0.017655 |
| 0.017638 |
| 0.017679 |
| 0.017674 |
| 0.017546 |
| 0.017567 |
| 0.017448 |
| 0.017481 |
| 0.017587 |
| 0.017590 |
| 0.017398 |
| 0.017570 |
| 0.017659 |
| 0.017579 |
| 0.017529 |
| 0.017628 |
| 0.017497 |
| 0.017524 |
| 0.017471 |
| 0.017351 |
| 0.017381 |
| 0.017338 |
| 0.017307 |
| 0.017156 |
| 0.017237 |
| 0.017485 |
| 0.017347 |
| 0.017414 |
| 0.017249 |
| 0.017159 |
| 0.017228 |
| 0.017573 |
| 0.017039 |
| 0.016939 |
| 0.016950 |
| 0.016850 |
| 0.016819 |
| 0.016509 |
| 0.016620 |
| 0.016587 |
| 0.016731 |
| 0.016520 |
| 0.016614 |
| 0.016631 |
| 0.016740 |
| 0.016889 |
| 0.016972 |
| 0.017167 |
| 0.017006 |
| 0.017086 |
| 0.016580 |
| 0.016938 |
| 0.017224 |
| 0.017448 |
| 0.017459 |
| 0.017530 |
| 0.017576 |
| 0.017613 |
| 0.017597 |
| 0.017616 |
| 0.017585 |
| 0.017653 |
| 0.017666 |
| 0.017692 |
| 0.017679 |
| 0.018029 |
| 0.018081 |
| 0.018378 |
| 0.018490 |
| 0.018542 |
| 0.018718 |
| 0.018766 |
| 0.018601 |
| 0.019039 |
| 0.019162 |
| 0.019128 |
| 0.018956 |
| 0.018948 |
| 0.018993 |
| 0.019360 |
| 0.019189 |
| 0.019651 |
| 0.019630 |
| 0.019759 |
| 0.019111 |
| 0.019453 |
| 0.019071 |
| 0.019509 |
| 0.019222 |
| 0.019511 |
| 0.019311 |
| 0.019118 |
| 0.019105 |
| 0.019380 |
| 0.019291 |
| 0.018808 |
| 0.019216 |
| 0.019578 |
| 0.019507 |
| 0.019224 |
| 0.019312 |
| 0.019958 |
| 0.020064 |
| 0.020196 |
| 0.020344 |
| 0.019560 |
| 0.019770 |
| 0.019687 |
| 0.019401 |
| 0.019521 |
| 0.019392 |
| 0.019101 |
| 0.018886 |
| 0.018893 |
| 0.019044 |
| 0.018927 |
| 0.018948 |
| 0.018949 |
| 0.019089 |
| 0.019003 |
| 0.018643 |
| 0.018681 |
| 0.018718 |
| 0.018396 |
| 0.018525 |
| 0.018501 |
| 0.018646 |
| 0.018145 |
| 0.018417 |
| 0.018496 |
| 0.018698 |
| 0.018704 |
| 0.018268 |
| 0.018305 |
| 0.018183 |
| 0.017065 |
| 0.017389 |
| 0.017652 |
| 0.017936 |
| 0.018481 |
| 0.018771 |
| 0.018755 |
| 0.019050 |
| 0.019051 |
| 0.018832 |
| 0.018250 |
| 0.018360 |
| 0.018497 |
| 0.018664 |
| 0.018922 |
| 0.018832 |
| 0.018987 |
| 0.019039 |
| 0.018854 |
| 0.019021 |
| 0.019710 |
| 0.019691 |
| 0.019721 |
| 0.019926 |
| 0.019785 |
| 0.019581 |
| 0.019574 |
| 0.019628 |
| 0.019608 |
| 0.019624 |
| 0.019649 |
| 0.019760 |
| 0.019674 |
| 0.019604 |
| 0.019883 |
| 0.019981 |
| 0.019828 |
| 0.019873 |
| 0.020158 |
| 0.020235 |
| 0.020119 |
| 0.020298 |
| 0.020405 |
| 0.020469 |
| 0.020496 |
| 0.020812 |
| 0.020774 |
| 0.020737 |
| 0.020621 |
| 0.020802 |
| 0.020862 |
| 0.021131 |
| 0.020898 |
| 0.020905 |
| 0.020838 |
| 0.021073 |
| 0.020414 |
| 0.020728 |
| 0.020863 |
| 0.020903 |
| 0.021108 |
| 0.020870 |
| 0.020890 |
| 0.020874 |
| 0.021015 |
| 0.020967 |
| 0.020905 |
| 0.020917 |
| 0.020867 |
| 0.020997 |
| 0.021065 |
| 0.020789 |
| 0.020769 |
| 0.020689 |
| 0.020695 |
| 0.020637 |
| 0.020445 |
| 0.020572 |
| 0.021109 |
| 0.020686 |
| 0.020992 |
| 0.020737 |
| 0.020574 |
| 0.020768 |
| 0.020634 |
| 0.020911 |
| 0.020726 |
| 0.020852 |
| 0.021219 |
| 0.020427 |
| 0.020353 |
| 0.020506 |
| 0.021095 |
| 0.021838 |
| 0.022169 |
| 0.022751 |
| 0.022419 |
| 0.022887 |
| 0.021729 |
| 0.021914 |
| 0.022625 |
| 0.023206 |
| 0.023307 |
| 0.023020 |
| 0.024194 |
| 0.024324 |
| 0.024803 |
| 0.025443 |
| 0.025451 |
| 0.025598 |
| 0.025464 |
| 0.025608 |
| 0.025654 |
| 0.025489 |
| 0.025431 |
| 0.025508 |
| 0.025260 |
| 0.024743 |
| 0.024833 |
| 0.024696 |
| 0.024898 |
| 0.024663 |
| 0.024785 |
| 0.024463 |
| 0.023576 |
| 0.024225 |
| 0.024090 |
| 0.023376 |
| 0.024203 |
| 0.024781 |
| 0.023726 |
| 0.023945 |