Lịch sử của giá hàng ngày NGN /UZS kể từ Thứ tư, 28 Tháng tư 2004.
Tối đa đã đạt được
1 Naira Nigeria = 30.5963 Som Uzbekistan
tối thiểu trên
1 Naira Nigeria = 7.4771 Som Uzbekistan
Date | NGN/UZS |
---|---|
8.4214 | |
8.4911 | |
8.5892 | |
8.4519 | |
8.7074 | |
10.2620 | |
9.5006 | |
10.2979 | |
10.5484 | |
10.1891 | |
8.8920 | |
8.9387 | |
8.0490 | |
7.8698 | |
8.1215 | |
8.0259 | |
8.4121 | |
8.3146 | |
13.6562 | |
13.7227 | |
13.7565 | |
12.8722 | |
13.9767 | |
13.7619 | |
16.2282 | |
15.6793 | |
15.5743 | |
15.4100 | |
15.3735 | |
14.9746 | |
15.2932 | |
15.2763 | |
15.4894 | |
13.9729 | |
15.8481 | |
15.8819 | |
15.8792 | |
15.6582 | |
15.4345 | |
15.6220 | |
16.0079 | |
15.6255 | |
15.7979 | |
15.7610 | |
15.1882 | |
15.2887 | |
14.6203 | |
14.9000 | |
14.6893 | |
15.1420 | |
14.6757 | |
16.7043 | |
24.7305 | |
24.6859 | |
24.7828 | |
24.7681 | |
24.7374 | |
24.8310 | |
24.7429 | |
24.8099 | |
24.8716 | |
24.8026 | |
24.7077 | |
24.6611 | |
24.5758 | |
24.6225 | |
24.6421 | |
24.6052 | |
24.6263 | |
24.8002 | |
24.7399 | |
25.1368 | |
25.1272 | |
25.1586 | |
25.3613 | |
25.4041 | |
25.3009 | |
25.3034 | |
25.2856 | |
25.2718 | |
25.4218 | |
25.3102 | |
25.3829 | |
25.5172 | |
25.4771 | |
25.4493 | |
25.3327 | |
25.8679 | |
25.5790 | |
25.6477 | |
25.7293 | |
25.7927 | |
26.1485 | |
25.9544 | |
26.0128 | |
25.9713 | |
26.1445 | |
25.9261 | |
25.9136 | |
26.0981 | |
26.5114 | |
26.5334 | |
26.5784 | |
26.7014 | |
26.8370 | |
26.7763 | |
26.9254 | |
27.1190 | |
27.6921 | |
26.4506 | |
26.2179 | |
26.1797 | |
26.0607 | |
26.1197 | |
26.1004 | |
26.0022 | |
26.0368 | |
26.1092 | |
26.1931 | |
26.3181 | |
26.3010 | |
26.2536 | |
26.2795 | |
26.1297 | |
26.1718 | |
26.0979 | |
25.9927 | |
25.9410 | |
25.9121 | |
25.9475 | |
25.9345 | |
25.9688 | |
25.9086 | |
25.8792 | |
25.9552 | |
25.8876 | |
25.9561 | |
25.8704 | |
25.8568 | |
25.9451 | |
25.8562 | |
25.8801 | |
25.8747 | |
25.7692 | |
25.8424 | |
25.7439 | |
25.7637 | |
25.7769 | |
25.7110 | |
25.5427 | |
25.6549 | |
25.7278 | |
25.7314 | |
27.6788 | |
27.6571 | |
26.8361 | |
25.7514 | |
26.7404 | |
25.5875 | |
26.5619 | |
26.5029 | |
27.5804 | |
27.5621 | |
27.6406 | |
26.6135 | |
26.3873 | |
27.6247 | |
27.0516 | |
27.1905 | |
26.9025 | |
26.9866 | |
27.0608 | |
27.4713 | |
27.0188 | |
27.0648 | |
27.1777 | |
27.1073 | |
27.1145 | |
27.1937 | |
27.0815 | |
27.0086 | |
27.1385 | |
27.1484 | |
26.9909 | |
26.9452 | |
26.8405 | |
26.9956 | |
26.7583 | |
26.5536 | |
26.6196 | |
26.5948 | |
26.7884 | |
26.6049 | |
26.5627 | |
26.2516 | |
26.2921 | |
26.3199 | |
26.3369 | |
26.2870 | |
26.3306 | |
26.2509 | |
26.1775 | |
26.2264 | |
25.9515 | |
26.2154 | |
26.0105 | |
25.9547 | |
25.9838 | |
26.2594 | |
24.7504 | |
25.3261 | |
24.5982 | |
25.0507 | |
25.9037 | |
25.9586 | |
26.0760 | |
26.1849 | |
26.2042 | |
26.1584 | |
26.1712 | |
26.3686 | |
26.3062 | |
26.3327 | |
26.1605 | |
26.2340 | |
26.2758 | |
26.2473 | |
26.2997 | |
26.2464 | |
26.2289 | |
26.2182 | |
26.1928 | |
26.1267 | |
26.1493 | |
26.0997 | |
26.0592 | |
26.0030 | |
26.1000 | |
26.0156 | |
26.1096 | |
25.9633 | |
25.8412 | |
30.5963 | |
25.1546 | |
23.9243 | |
23.9413 | |
23.9026 | |
23.8362 | |
23.8585 | |
23.8208 | |
23.7305 | |
23.7380 | |
23.6114 | |
27.7995 | |
23.5633 | |
23.5139 | |
23.4823 | |
23.4371 | |
23.4639 | |
23.4767 | |
23.5051 | |
23.4719 | |
23.4519 | |
23.3340 | |
23.3519 | |
23.1944 | |
23.3460 | |
23.2455 | |
23.2065 | |
23.2003 | |
23.2440 | |
23.2480 | |
23.1784 | |
23.0412 | |
22.9446 | |
22.8722 | |
22.8969 | |
22.9025 | |
22.8557 | |
22.8159 | |
22.8481 | |
22.8286 | |
22.8212 | |
22.6959 | |
22.7157 | |
22.6452 | |
22.5930 | |
22.5073 | |
22.5340 | |
22.2243 | |
22.1115 | |
21.7366 | |
21.5819 | |
21.7724 | |
21.5876 | |
21.5622 | |
21.6101 | |
21.6158 | |
21.5873 | |
21.6626 | |
21.6269 | |
21.7778 | |
21.8267 | |
21.9043 | |
21.9562 | |
22.0693 | |
22.1390 | |
22.2492 | |
22.2438 | |
22.2814 | |
22.4245 | |
22.4427 | |
22.4517 | |
22.4698 | |
22.4706 | |
22.5417 | |
22.6273 | |
22.6308 | |
22.6447 | |
22.6800 | |
22.7322 | |
22.7185 | |
22.7086 | |
22.7231 | |
22.6995 | |
22.6589 | |
22.5981 | |
22.6446 | |
22.5969 | |
22.4657 | |
22.5538 | |
22.4622 | |
22.4875 | |
22.4625 | |
22.4246 | |
22.4025 | |
22.7247 | |
22.4604 | |
22.3908 | |
22.4036 | |
22.3844 | |
22.5426 | |
22.5931 | |
22.4317 | |
22.5301 | |
11.7540 | |
11.5485 | |
11.5331 | |
11.2804 | |
11.2060 | |
13.0925 | |
12.8449 | |
13.1070 | |
12.6485 | |
12.5622 | |
12.1133 | |
12.3995 | |
12.4392 | |
11.8571 | |
11.7617 | |
12.0215 | |
12.0082 | |
11.8016 | |
11.8549 | |
11.7722 | |
11.6820 | |
11.6273 | |
11.4716 | |
11.4586 | |
11.0895 | |
11.1387 | |
10.9250 | |
10.7943 | |
10.4915 | |
10.4849 | |
10.4474 | |
10.2366 | |
10.3224 | |
10.3374 | |
10.6394 | |
10.6866 | |
10.6121 | |
10.2115 | |
10.1868 | |
10.2431 | |
10.1083 | |
10.0099 | |
9.9654 | |
10.2262 | |
10.2259 | |
10.0999 | |
10.1145 | |
10.0316 | |
9.9862 | |
9.9286 | |
9.8773 | |
9.8614 | |
9.4748 | |
9.5186 | |
9.1321 | |
9.6897 | |
9.4625 | |
9.3371 | |
9.6540 | |
10.2561 | |
10.4702 | |
10.4366 | |
10.4281 | |
13.3723 | |
14.7206 | |
14.7547 | |
14.6602 | |
14.6507 | |
14.5985 | |
14.5689 | |
14.5412 | |
14.5290 | |
14.5273 | |
14.4945 | |
14.4690 | |
14.3866 | |
14.2979 | |
14.3170 | |
14.3333 | |
14.2740 | |
14.3021 | |
14.2054 | |
14.2046 | |
14.1943 | |
14.1586 | |
14.1506 | |
14.1283 | |
14.0664 | |
13.9764 | |
14.0003 | |
13.9039 | |
13.8344 | |
13.7257 | |
13.6630 | |
13.5922 | |
13.5676 | |
13.4664 | |
13.3698 | |
13.3252 | |
13.2445 | |
13.1805 | |
13.1469 | |
13.1127 | |
13.0848 | |
13.0985 | |
13.0353 | |
13.0321 | |
13.0334 | |
12.9521 | |
12.9556 | |
12.9186 | |
12.9000 | |
12.8592 | |
12.8540 | |
12.8172 | |
12.8055 | |
12.7947 | |
12.7483 | |
12.7398 | |
12.7043 | |
12.6567 | |
12.6233 | |
12.6301 | |
12.6178 | |
12.6092 | |
12.5338 | |
12.5263 | |
12.5163 | |
12.4887 | |
12.4097 | |
12.3746 | |
12.2325 | |
12.3057 | |
12.1792 | |
12.5436 | |
12.8888 | |
12.7414 | |
13.0240 | |
13.3544 | |
13.2367 | |
13.2804 | |
13.1622 | |
13.4756 | |
13.2878 | |
13.1940 | |
13.7703 | |
13.9654 | |
14.2497 | |
14.4114 | |
14.4846 | |
14.3743 | |
14.4731 | |
14.4412 | |
14.4414 | |
14.4485 | |
14.5034 | |
14.5109 | |
14.4449 | |
14.4671 | |
14.4708 | |
14.3826 | |
14.4990 | |
14.4092 | |
14.3874 | |
14.3465 | |
14.2221 | |
14.2099 | |
14.1899 | |
14.1669 | |
14.1453 | |
14.1773 | |
14.1338 | |
14.0998 | |
14.1849 | |
14.3698 | |
14.1576 | |
13.9934 | |
14.1025 | |
13.8205 | |
13.7055 | |
13.6300 | |
13.6199 | |
13.5932 | |
13.5611 | |
13.5294 | |
13.5398 | |
13.4974 | |
13.5436 | |
13.5988 | |
13.7889 | |
13.8100 | |
13.8242 | |
13.6627 | |
13.7872 | |
13.7387 | |
13.7228 | |
13.6730 | |
13.6208 | |
13.5701 | |
13.6889 | |
13.6431 | |
13.6232 | |
13.5602 | |
13.4213 | |
13.3993 | |
13.4144 | |
13.4138 | |
13.0920 | |
13.0334 | |
13.0383 | |
13.1242 | |
13.0921 | |
13.1896 | |
13.2025 | |
13.0451 | |
13.0465 | |
12.9545 | |
12.9546 | |
12.9428 | |
12.9408 | |
12.9045 | |
13.0197 | |
13.0336 | |
13.1301 | |
13.0337 | |
13.1330 | |
13.0702 | |
12.9942 | |
12.9691 | |
13.0116 | |
13.0386 | |
12.8939 | |
12.8544 | |
12.7638 | |
12.7448 | |
12.7692 | |
12.7850 | |
12.7518 | |
12.7402 | |
12.6708 | |
12.6498 | |
12.6391 | |
12.6804 | |
12.6464 | |
12.7012 | |
12.6466 | |
12.5454 | |
12.5541 | |
12.5261 | |
12.4934 | |
12.4178 | |
12.4353 | |
12.4571 | |
12.4295 | |
12.3786 | |
12.3455 | |
12.3698 | |
12.3280 | |
12.2672 | |
12.2442 | |
12.2064 | |
12.1536 | |
12.1292 | |
12.1383 | |
12.0600 | |
11.7882 | |
11.8249 | |
11.7689 | |
11.6666 | |
11.8415 | |
11.6396 | |
11.6471 | |
11.6332 | |
11.5821 | |
11.6882 | |
11.8334 | |
11.8097 | |
11.8775 | |
11.9392 | |
11.8558 | |
11.8524 | |
11.8133 | |
11.6921 | |
11.6858 | |
11.6723 | |
11.6493 | |
11.5966 | |
11.6279 | |
11.6614 | |
11.5906 | |
11.4516 | |
11.3373 | |
11.2382 | |
11.2264 | |
11.1612 | |
11.1138 | |
11.0978 | |
10.9432 | |
11.0621 | |
11.0289 | |
11.1060 | |
11.1625 | |
11.1948 | |
11.2238 | |
11.2903 | |
11.0773 | |
11.1277 | |
11.0304 | |
10.7332 | |
11.0661 | |
11.1117 | |
11.2509 | |
11.2607 | |
11.2564 | |
11.2980 | |
11.2960 | |
11.4257 | |
11.3891 | |
11.3596 | |
11.3705 | |
11.4149 | |
11.3725 | |
11.4159 | |
11.0953 | |
10.9958 | |
11.0056 | |
11.0782 | |
10.9329 | |
10.9122 | |
10.9651 | |
10.9438 | |
11.0670 | |
10.9657 | |
10.9912 | |
10.9502 | |
10.9440 | |
10.8484 | |
10.8336 | |
10.8503 | |
10.8594 | |
10.9307 | |
10.8494 | |
10.9250 | |
10.8833 | |
10.9354 | |
10.8680 | |
10.7775 | |
10.8100 | |
10.8274 | |
10.7759 | |
10.6533 | |
10.8346 | |
10.9220 | |
10.8996 | |
10.9027 | |
10.8775 | |
11.0473 | |
10.8737 | |
10.7864 | |
10.8281 | |
10.7648 | |
10.5713 | |
10.5770 | |
10.6837 | |
10.7695 | |
10.7646 | |
10.7280 | |
10.7562 | |
10.8122 | |
10.7770 | |
10.8037 | |
10.7616 | |
10.7158 | |
10.7362 | |
10.7046 | |
10.6277 | |
10.5611 | |
10.5839 | |
10.5258 | |
11.1954 | |
11.1208 | |
11.1789 | |
10.4894 | |
10.4271 | |
10.4250 | |
10.3138 | |
10.2434 | |
10.3321 | |
10.2848 | |
10.3141 | |
10.0708 | |
10.2006 | |
10.2580 | |
10.2545 | |
10.1426 | |
10.0970 | |
10.1026 | |
10.1118 | |
10.0817 | |
10.1875 | |
10.1639 | |
10.1884 | |
10.1119 | |
10.1313 | |
10.0351 | |
10.1305 | |
10.0486 | |
9.9041 | |
9.9049 | |
9.9251 | |
9.9698 | |
9.8988 | |
10.0737 | |
10.2027 | |
10.0167 | |
9.6472 | |
9.7164 | |
9.7665 | |
9.7144 | |
9.6497 | |
9.5098 | |
9.7138 | |
9.5586 | |
9.9517 | |
10.0115 | |
10.0540 | |
10.0265 | |
10.0793 | |
10.0504 | |
10.0133 | |
9.9569 | |
9.8464 | |
9.9614 | |
9.8530 | |
9.9160 | |
9.8545 | |
9.8544 | |
9.8784 | |
9.6198 | |
9.8365 | |
9.7004 | |
9.6128 | |
9.4475 | |
9.5939 | |
9.5184 | |
9.5167 | |
9.4333 | |
9.4556 | |
9.4551 | |
9.3114 | |
9.6303 | |
9.3371 | |
10.2460 | |
10.1248 | |
9.9551 | |
10.2183 | |
10.6173 | |
11.4382 | |
11.3704 | |
11.4956 | |
11.4776 | |
11.4188 | |
11.2966 | |
11.3022 | |
11.3419 | |
11.2105 | |
11.2512 | |
11.0022 | |
11.2733 | |
11.2427 | |
11.1600 | |
11.1535 | |
11.1840 | |
11.1195 | |
11.1468 | |
11.1331 | |
11.1663 | |
11.1524 | |
11.1271 | |
11.1240 | |
11.0838 | |
11.0942 | |
11.0810 | |
11.0962 | |
11.0512 | |
10.6188 | |
10.6391 | |
10.6072 | |
10.6308 | |
10.6043 | |
10.5762 | |
10.6079 | |
10.6073 | |
10.6430 | |
10.6174 | |
10.6066 | |
10.5664 | |
10.5544 | |
10.5339 | |
10.5528 | |
10.5343 | |
10.5013 | |
10.5492 | |
10.5103 | |
10.4802 | |
10.4699 | |
10.4728 | |
10.4677 | |
10.4573 | |
10.4020 | |
10.3948 | |
10.3621 | |
10.3498 | |
10.2673 | |
10.2794 | |
10.2310 | |
10.1296 | |
10.1139 | |
10.0856 | |
10.0709 | |
10.0296 | |
9.9726 | |
10.0080 | |
9.9969 | |
10.0028 | |
9.9548 | |
9.9226 | |
9.9382 | |
9.9170 | |
9.9199 | |
9.9161 | |
9.8960 | |
9.8658 | |
9.8754 | |
9.8548 | |
9.8460 | |
9.8415 | |
9.8409 | |
9.8344 | |
9.8082 | |
9.8265 | |
9.7888 | |
9.7794 | |
9.7652 | |
9.7596 | |
9.7529 | |
9.7192 | |
9.7256 | |
9.7158 | |
9.6722 | |
9.7129 | |
9.6780 | |
9.6811 | |
9.6804 | |
9.6771 | |
9.6697 | |
9.6745 | |
9.6538 | |
9.6603 | |
9.6624 | |
9.6545 | |
9.6432 | |
9.6374 | |
9.5218 | |
9.6111 | |
9.6102 | |
9.6120 | |
9.6065 | |
9.6126 | |
9.5841 | |
9.5842 | |
9.5842 | |
9.5718 | |
9.6468 | |
9.5505 | |
9.5877 | |
9.5529 | |
9.5757 | |
9.5795 | |
9.5566 | |
9.5510 | |
9.5427 | |
9.5664 | |
9.5441 | |
9.5449 | |
9.5377 | |
9.5438 | |
9.4196 | |
9.5090 | |
9.5094 | |
9.4713 | |
9.5760 | |
8.6130 | |
8.7270 | |
8.9210 | |
8.8820 | |
8.9274 | |
8.9354 | |
8.8450 | |
9.3894 | |
9.3707 | |
9.0346 | |
8.9915 | |
9.0018 | |
8.9532 | |
8.8606 | |
8.7190 | |
8.8566 | |
8.8559 | |
8.9752 | |
9.0380 | |
9.2004 | |
8.9178 | |
9.0467 | |
9.0571 | |
8.9892 | |
9.0124 | |
9.0189 | |
8.8304 | |
8.8502 | |
8.6921 | |
8.6218 | |
8.6848 | |
8.7295 | |
8.6921 | |
8.4561 | |
8.2587 | |
8.5591 | |
8.2419 | |
8.1701 | |
8.1836 | |
8.2807 | |
8.5598 | |
8.5193 | |
8.6301 | |
8.6369 | |
8.4978 | |
8.4856 | |
8.6357 | |
8.5177 | |
8.3535 | |
8.2808 | |
8.2749 | |
8.1701 | |
8.1452 | |
8.0759 | |
8.0662 | |
8.0747 | |
8.1208 | |
7.7744 | |
7.7706 | |
7.7900 | |
7.9547 | |
7.9314 | |
8.0240 | |
8.0407 | |
8.1275 | |
7.9893 | |
7.9879 | |
7.9923 | |
7.9824 | |
7.9841 | |
7.9223 | |
7.9266 | |
7.9268 | |
7.9102 | |
7.9096 | |
7.9299 | |
7.8607 | |
7.6408 | |
7.8614 | |
7.8465 | |
7.8666 | |
7.8586 | |
7.7376 | |
7.7695 | |
7.7406 | |
7.7291 | |
7.7596 | |
7.7462 | |
7.9089 | |
7.7579 | |
7.8988 | |
7.7854 | |
7.7231 | |
7.6675 | |
7.6542 | |
7.6885 | |
7.6299 | |
7.5828 | |
7.6160 | |
7.5787 | |
7.5936 | |
7.4799 | |
7.6787 | |
7.4884 | |
7.4903 |