Storia delle tariffe giornaliere NGN /UZS dato che mercoledì, 28 aprile 2004.
Il massimo è stato raggiunto il
1 naira nigeriana = 30.5963 sum uzbeco
il minimo sul
1 naira nigeriana = 7.4771 sum uzbeco
Storico dei prezzi di UZS / NGN
Date | NGN/UZS |
| 8.4214 |
| 8.4911 |
| 8.5892 |
| 8.4519 |
| 8.7074 |
| 10.2620 |
| 9.5006 |
| 10.2979 |
| 10.5484 |
| 10.1891 |
| 8.8920 |
| 8.9387 |
| 8.0490 |
| 7.8698 |
| 8.1215 |
| 8.0259 |
| 8.4121 |
| 8.3146 |
| 13.6562 |
| 13.7227 |
| 13.7565 |
| 12.8722 |
| 13.9767 |
| 13.7619 |
| 16.2282 |
| 15.6793 |
| 15.5743 |
| 15.4100 |
| 15.3735 |
| 14.9746 |
| 15.2932 |
| 15.2763 |
| 15.4894 |
| 13.9729 |
| 15.8481 |
| 15.8819 |
| 15.8792 |
| 15.6582 |
| 15.4345 |
| 15.6220 |
| 16.0079 |
| 15.6255 |
| 15.7979 |
| 15.7610 |
| 15.1882 |
| 15.2887 |
| 14.6203 |
| 14.9000 |
| 14.6893 |
| 15.1420 |
| 14.6757 |
| 16.7043 |
| 24.7305 |
| 24.6859 |
| 24.7828 |
| 24.7681 |
| 24.7374 |
| 24.8310 |
| 24.7429 |
| 24.8099 |
| 24.8716 |
| 24.8026 |
| 24.7077 |
| 24.6611 |
| 24.5758 |
| 24.6225 |
| 24.6421 |
| 24.6052 |
| 24.6263 |
| 24.8002 |
| 24.7399 |
| 25.1368 |
| 25.1272 |
| 25.1586 |
| 25.3613 |
| 25.4041 |
| 25.3009 |
| 25.3034 |
| 25.2856 |
| 25.2718 |
| 25.4218 |
| 25.3102 |
| 25.3829 |
| 25.5172 |
| 25.4771 |
| 25.4493 |
| 25.3327 |
| 25.8679 |
| 25.5790 |
| 25.6477 |
| 25.7293 |
| 25.7927 |
| 26.1485 |
| 25.9544 |
| 26.0128 |
| 25.9713 |
| 26.1445 |
| 25.9261 |
| 25.9136 |
| 26.0981 |
| 26.5114 |
| 26.5334 |
| 26.5784 |
| 26.7014 |
| 26.8370 |
| 26.7763 |
| 26.9254 |
| 27.1190 |
| 27.6921 |
| 26.4506 |
| 26.2179 |
| 26.1797 |
| 26.0607 |
| 26.1197 |
| 26.1004 |
| 26.0022 |
| 26.0368 |
| 26.1092 |
| 26.1931 |
| 26.3181 |
| 26.3010 |
| 26.2536 |
| 26.2795 |
| 26.1297 |
| 26.1718 |
| 26.0979 |
| 25.9927 |
| 25.9410 |
| 25.9121 |
| 25.9475 |
| 25.9345 |
| 25.9688 |
| 25.9086 |
| 25.8792 |
| 25.9552 |
| 25.8876 |
| 25.9561 |
| 25.8704 |
| 25.8568 |
| 25.9451 |
| 25.8562 |
| 25.8801 |
| 25.8747 |
| 25.7692 |
| 25.8424 |
| 25.7439 |
| 25.7637 |
| 25.7769 |
| 25.7110 |
| 25.5427 |
| 25.6549 |
| 25.7278 |
| 25.7314 |
| 27.6788 |
| 27.6571 |
| 26.8361 |
| 25.7514 |
| 26.7404 |
| 25.5875 |
| 26.5619 |
| 26.5029 |
| 27.5804 |
| 27.5621 |
| 27.6406 |
| 26.6135 |
| 26.3873 |
| 27.6247 |
| 27.0516 |
| 27.1905 |
| 26.9025 |
| 26.9866 |
| 27.0608 |
| 27.4713 |
| 27.0188 |
| 27.0648 |
| 27.1777 |
| 27.1073 |
| 27.1145 |
| 27.1937 |
| 27.0815 |
| 27.0086 |
| 27.1385 |
| 27.1484 |
| 26.9909 |
| 26.9452 |
| 26.8405 |
| 26.9956 |
| 26.7583 |
| 26.5536 |
| 26.6196 |
| 26.5948 |
| 26.7884 |
| 26.6049 |
| 26.5627 |
| 26.2516 |
| 26.2921 |
| 26.3199 |
| 26.3369 |
| 26.2870 |
| 26.3306 |
| 26.2509 |
| 26.1775 |
| 26.2264 |
| 25.9515 |
| 26.2154 |
| 26.0105 |
| 25.9547 |
| 25.9838 |
| 26.2594 |
| 24.7504 |
| 25.3261 |
| 24.5982 |
| 25.0507 |
| 25.9037 |
| 25.9586 |
| 26.0760 |
| 26.1849 |
| 26.2042 |
| 26.1584 |
| 26.1712 |
| 26.3686 |
| 26.3062 |
| 26.3327 |
| 26.1605 |
| 26.2340 |
| 26.2758 |
| 26.2473 |
| 26.2997 |
| 26.2464 |
| 26.2289 |
| 26.2182 |
| 26.1928 |
| 26.1267 |
| 26.1493 |
| 26.0997 |
| 26.0592 |
| 26.0030 |
| 26.1000 |
| 26.0156 |
| 26.1096 |
| 25.9633 |
| 25.8412 |
| 30.5963 |
| 25.1546 |
| 23.9243 |
| 23.9413 |
| 23.9026 |
| 23.8362 |
| 23.8585 |
| 23.8208 |
| 23.7305 |
| 23.7380 |
| 23.6114 |
| 27.7995 |
| 23.5633 |
| 23.5139 |
| 23.4823 |
| 23.4371 |
| 23.4639 |
| 23.4767 |
| 23.5051 |
| 23.4719 |
| 23.4519 |
| 23.3340 |
| 23.3519 |
| 23.1944 |
| 23.3460 |
| 23.2455 |
| 23.2065 |
| 23.2003 |
| 23.2440 |
| 23.2480 |
| 23.1784 |
| 23.0412 |
| 22.9446 |
| 22.8722 |
| 22.8969 |
| 22.9025 |
| 22.8557 |
| 22.8159 |
| 22.8481 |
| 22.8286 |
| 22.8212 |
| 22.6959 |
| 22.7157 |
| 22.6452 |
| 22.5930 |
| 22.5073 |
| 22.5340 |
| 22.2243 |
| 22.1115 |
| 21.7366 |
| 21.5819 |
| 21.7724 |
| 21.5876 |
| 21.5622 |
| 21.6101 |
| 21.6158 |
| 21.5873 |
| 21.6626 |
| 21.6269 |
| 21.7778 |
| 21.8267 |
| 21.9043 |
| 21.9562 |
| 22.0693 |
| 22.1390 |
| 22.2492 |
| 22.2438 |
| 22.2814 |
| 22.4245 |
| 22.4427 |
| 22.4517 |
| 22.4698 |
| 22.4706 |
| 22.5417 |
| 22.6273 |
| 22.6308 |
| 22.6447 |
| 22.6800 |
| 22.7322 |
| 22.7185 |
| 22.7086 |
| 22.7231 |
| 22.6995 |
| 22.6589 |
| 22.5981 |
| 22.6446 |
| 22.5969 |
| 22.4657 |
| 22.5538 |
| 22.4622 |
| 22.4875 |
| 22.4625 |
| 22.4246 |
| 22.4025 |
| 22.7247 |
| 22.4604 |
| 22.3908 |
| 22.4036 |
| 22.3844 |
| 22.5426 |
| 22.5931 |
| 22.4317 |
| 22.5301 |
| 11.7540 |
| 11.5485 |
| 11.5331 |
| 11.2804 |
| 11.2060 |
| 13.0925 |
| 12.8449 |
| 13.1070 |
| 12.6485 |
| 12.5622 |
| 12.1133 |
| 12.3995 |
| 12.4392 |
| 11.8571 |
| 11.7617 |
| 12.0215 |
| 12.0082 |
| 11.8016 |
| 11.8549 |
| 11.7722 |
| 11.6820 |
| 11.6273 |
| 11.4716 |
| 11.4586 |
| 11.0895 |
| 11.1387 |
| 10.9250 |
| 10.7943 |
| 10.4915 |
| 10.4849 |
| 10.4474 |
| 10.2366 |
| 10.3224 |
| 10.3374 |
| 10.6394 |
| 10.6866 |
| 10.6121 |
| 10.2115 |
| 10.1868 |
| 10.2431 |
| 10.1083 |
| 10.0099 |
| 9.9654 |
| 10.2262 |
| 10.2259 |
| 10.0999 |
| 10.1145 |
| 10.0316 |
| 9.9862 |
| 9.9286 |
| 9.8773 |
| 9.8614 |
| 9.4748 |
| 9.5186 |
| 9.1321 |
| 9.6897 |
| 9.4625 |
| 9.3371 |
| 9.6540 |
| 10.2561 |
| 10.4702 |
| 10.4366 |
| 10.4281 |
| 13.3723 |
| 14.7206 |
| 14.7547 |
| 14.6602 |
| 14.6507 |
| 14.5985 |
| 14.5689 |
| 14.5412 |
| 14.5290 |
| 14.5273 |
| 14.4945 |
| 14.4690 |
| 14.3866 |
| 14.2979 |
| 14.3170 |
| 14.3333 |
| 14.2740 |
| 14.3021 |
| 14.2054 |
| 14.2046 |
| 14.1943 |
| 14.1586 |
| 14.1506 |
| 14.1283 |
| 14.0664 |
| 13.9764 |
| 14.0003 |
| 13.9039 |
| 13.8344 |
| 13.7257 |
| 13.6630 |
| 13.5922 |
| 13.5676 |
| 13.4664 |
| 13.3698 |
| 13.3252 |
| 13.2445 |
| 13.1805 |
| 13.1469 |
| 13.1127 |
| 13.0848 |
| 13.0985 |
| 13.0353 |
| 13.0321 |
| 13.0334 |
| 12.9521 |
| 12.9556 |
| 12.9186 |
| 12.9000 |
| 12.8592 |
| 12.8540 |
| 12.8172 |
| 12.8055 |
| 12.7947 |
| 12.7483 |
| 12.7398 |
| 12.7043 |
| 12.6567 |
| 12.6233 |
| 12.6301 |
| 12.6178 |
| 12.6092 |
| 12.5338 |
| 12.5263 |
| 12.5163 |
| 12.4887 |
| 12.4097 |
| 12.3746 |
| 12.2325 |
| 12.3057 |
| 12.1792 |
| 12.5436 |
| 12.8888 |
| 12.7414 |
| 13.0240 |
| 13.3544 |
| 13.2367 |
| 13.2804 |
| 13.1622 |
| 13.4756 |
| 13.2878 |
| 13.1940 |
| 13.7703 |
| 13.9654 |
| 14.2497 |
| 14.4114 |
| 14.4846 |
| 14.3743 |
| 14.4731 |
| 14.4412 |
| 14.4414 |
| 14.4485 |
| 14.5034 |
| 14.5109 |
| 14.4449 |
| 14.4671 |
| 14.4708 |
| 14.3826 |
| 14.4990 |
| 14.4092 |
| 14.3874 |
| 14.3465 |
| 14.2221 |
| 14.2099 |
| 14.1899 |
| 14.1669 |
| 14.1453 |
| 14.1773 |
| 14.1338 |
| 14.0998 |
| 14.1849 |
| 14.3698 |
| 14.1576 |
| 13.9934 |
| 14.1025 |
| 13.8205 |
| 13.7055 |
| 13.6300 |
| 13.6199 |
| 13.5932 |
| 13.5611 |
| 13.5294 |
| 13.5398 |
| 13.4974 |
| 13.5436 |
| 13.5988 |
| 13.7889 |
| 13.8100 |
| 13.8242 |
| 13.6627 |
| 13.7872 |
| 13.7387 |
| 13.7228 |
| 13.6730 |
| 13.6208 |
| 13.5701 |
| 13.6889 |
| 13.6431 |
| 13.6232 |
| 13.5602 |
| 13.4213 |
| 13.3993 |
| 13.4144 |
| 13.4138 |
| 13.0920 |
| 13.0334 |
| 13.0383 |
| 13.1242 |
| 13.0921 |
| 13.1896 |
| 13.2025 |
| 13.0451 |
| 13.0465 |
| 12.9545 |
| 12.9546 |
| 12.9428 |
| 12.9408 |
| 12.9045 |
| 13.0197 |
| 13.0336 |
| 13.1301 |
| 13.0337 |
| 13.1330 |
| 13.0702 |
| 12.9942 |
| 12.9691 |
| 13.0116 |
| 13.0386 |
| 12.8939 |
| 12.8544 |
| 12.7638 |
| 12.7448 |
| 12.7692 |
| 12.7850 |
| 12.7518 |
| 12.7402 |
| 12.6708 |
| 12.6498 |
| 12.6391 |
| 12.6804 |
| 12.6464 |
| 12.7012 |
| 12.6466 |
| 12.5454 |
| 12.5541 |
| 12.5261 |
| 12.4934 |
| 12.4178 |
| 12.4353 |
| 12.4571 |
| 12.4295 |
| 12.3786 |
| 12.3455 |
| 12.3698 |
| 12.3280 |
| 12.2672 |
| 12.2442 |
| 12.2064 |
| 12.1536 |
| 12.1292 |
| 12.1383 |
| 12.0600 |
| 11.7882 |
| 11.8249 |
| 11.7689 |
| 11.6666 |
| 11.8415 |
| 11.6396 |
| 11.6471 |
| 11.6332 |
| 11.5821 |
| 11.6882 |
| 11.8334 |
| 11.8097 |
| 11.8775 |
| 11.9392 |
| 11.8558 |
| 11.8524 |
| 11.8133 |
| 11.6921 |
| 11.6858 |
| 11.6723 |
| 11.6493 |
| 11.5966 |
| 11.6279 |
| 11.6614 |
| 11.5906 |
| 11.4516 |
| 11.3373 |
| 11.2382 |
| 11.2264 |
| 11.1612 |
| 11.1138 |
| 11.0978 |
| 10.9432 |
| 11.0621 |
| 11.0289 |
| 11.1060 |
| 11.1625 |
| 11.1948 |
| 11.2238 |
| 11.2903 |
| 11.0773 |
| 11.1277 |
| 11.0304 |
| 10.7332 |
| 11.0661 |
| 11.1117 |
| 11.2509 |
| 11.2607 |
| 11.2564 |
| 11.2980 |
| 11.2960 |
| 11.4257 |
| 11.3891 |
| 11.3596 |
| 11.3705 |
| 11.4149 |
| 11.3725 |
| 11.4159 |
| 11.0953 |
| 10.9958 |
| 11.0056 |
| 11.0782 |
| 10.9329 |
| 10.9122 |
| 10.9651 |
| 10.9438 |
| 11.0670 |
| 10.9657 |
| 10.9912 |
| 10.9502 |
| 10.9440 |
| 10.8484 |
| 10.8336 |
| 10.8503 |
| 10.8594 |
| 10.9307 |
| 10.8494 |
| 10.9250 |
| 10.8833 |
| 10.9354 |
| 10.8680 |
| 10.7775 |
| 10.8100 |
| 10.8274 |
| 10.7759 |
| 10.6533 |
| 10.8346 |
| 10.9220 |
| 10.8996 |
| 10.9027 |
| 10.8775 |
| 11.0473 |
| 10.8737 |
| 10.7864 |
| 10.8281 |
| 10.7648 |
| 10.5713 |
| 10.5770 |
| 10.6837 |
| 10.7695 |
| 10.7646 |
| 10.7280 |
| 10.7562 |
| 10.8122 |
| 10.7770 |
| 10.8037 |
| 10.7616 |
| 10.7158 |
| 10.7362 |
| 10.7046 |
| 10.6277 |
| 10.5611 |
| 10.5839 |
| 10.5258 |
| 11.1954 |
| 11.1208 |
| 11.1789 |
| 10.4894 |
| 10.4271 |
| 10.4250 |
| 10.3138 |
| 10.2434 |
| 10.3321 |
| 10.2848 |
| 10.3141 |
| 10.0708 |
| 10.2006 |
| 10.2580 |
| 10.2545 |
| 10.1426 |
| 10.0970 |
| 10.1026 |
| 10.1118 |
| 10.0817 |
| 10.1875 |
| 10.1639 |
| 10.1884 |
| 10.1119 |
| 10.1313 |
| 10.0351 |
| 10.1305 |
| 10.0486 |
| 9.9041 |
| 9.9049 |
| 9.9251 |
| 9.9698 |
| 9.8988 |
| 10.0737 |
| 10.2027 |
| 10.0167 |
| 9.6472 |
| 9.7164 |
| 9.7665 |
| 9.7144 |
| 9.6497 |
| 9.5098 |
| 9.7138 |
| 9.5586 |
| 9.9517 |
| 10.0115 |
| 10.0540 |
| 10.0265 |
| 10.0793 |
| 10.0504 |
| 10.0133 |
| 9.9569 |
| 9.8464 |
| 9.9614 |
| 9.8530 |
| 9.9160 |
| 9.8545 |
| 9.8544 |
| 9.8784 |
| 9.6198 |
| 9.8365 |
| 9.7004 |
| 9.6128 |
| 9.4475 |
| 9.5939 |
| 9.5184 |
| 9.5167 |
| 9.4333 |
| 9.4556 |
| 9.4551 |
| 9.3114 |
| 9.6303 |
| 9.3371 |
| 10.2460 |
| 10.1248 |
| 9.9551 |
| 10.2183 |
| 10.6173 |
| 11.4382 |
| 11.3704 |
| 11.4956 |
| 11.4776 |
| 11.4188 |
| 11.2966 |
| 11.3022 |
| 11.3419 |
| 11.2105 |
| 11.2512 |
| 11.0022 |
| 11.2733 |
| 11.2427 |
| 11.1600 |
| 11.1535 |
| 11.1840 |
| 11.1195 |
| 11.1468 |
| 11.1331 |
| 11.1663 |
| 11.1524 |
| 11.1271 |
| 11.1240 |
| 11.0838 |
| 11.0942 |
| 11.0810 |
| 11.0962 |
| 11.0512 |
| 10.6188 |
| 10.6391 |
| 10.6072 |
| 10.6308 |
| 10.6043 |
| 10.5762 |
| 10.6079 |
| 10.6073 |
| 10.6430 |
| 10.6174 |
| 10.6066 |
| 10.5664 |
| 10.5544 |
| 10.5339 |
| 10.5528 |
| 10.5343 |
| 10.5013 |
| 10.5492 |
| 10.5103 |
| 10.4802 |
| 10.4699 |
| 10.4728 |
| 10.4677 |
| 10.4573 |
| 10.4020 |
| 10.3948 |
| 10.3621 |
| 10.3498 |
| 10.2673 |
| 10.2794 |
| 10.2310 |
| 10.1296 |
| 10.1139 |
| 10.0856 |
| 10.0709 |
| 10.0296 |
| 9.9726 |
| 10.0080 |
| 9.9969 |
| 10.0028 |
| 9.9548 |
| 9.9226 |
| 9.9382 |
| 9.9170 |
| 9.9199 |
| 9.9161 |
| 9.8960 |
| 9.8658 |
| 9.8754 |
| 9.8548 |
| 9.8460 |
| 9.8415 |
| 9.8409 |
| 9.8344 |
| 9.8082 |
| 9.8265 |
| 9.7888 |
| 9.7794 |
| 9.7652 |
| 9.7596 |
| 9.7529 |
| 9.7192 |
| 9.7256 |
| 9.7158 |
| 9.6722 |
| 9.7129 |
| 9.6780 |
| 9.6811 |
| 9.6804 |
| 9.6771 |
| 9.6697 |
| 9.6745 |
| 9.6538 |
| 9.6603 |
| 9.6624 |
| 9.6545 |
| 9.6432 |
| 9.6374 |
| 9.5218 |
| 9.6111 |
| 9.6102 |
| 9.6120 |
| 9.6065 |
| 9.6126 |
| 9.5841 |
| 9.5842 |
| 9.5842 |
| 9.5718 |
| 9.6468 |
| 9.5505 |
| 9.5877 |
| 9.5529 |
| 9.5757 |
| 9.5795 |
| 9.5566 |
| 9.5510 |
| 9.5427 |
| 9.5664 |
| 9.5441 |
| 9.5449 |
| 9.5377 |
| 9.5438 |
| 9.4196 |
| 9.5090 |
| 9.5094 |
| 9.4713 |
| 9.5760 |
| 8.6130 |
| 8.7270 |
| 8.9210 |
| 8.8820 |
| 8.9274 |
| 8.9354 |
| 8.8450 |
| 9.3894 |
| 9.3707 |
| 9.0346 |
| 8.9915 |
| 9.0018 |
| 8.9532 |
| 8.8606 |
| 8.7190 |
| 8.8566 |
| 8.8559 |
| 8.9752 |
| 9.0380 |
| 9.2004 |
| 8.9178 |
| 9.0467 |
| 9.0571 |
| 8.9892 |
| 9.0124 |
| 9.0189 |
| 8.8304 |
| 8.8502 |
| 8.6921 |
| 8.6218 |
| 8.6848 |
| 8.7295 |
| 8.6921 |
| 8.4561 |
| 8.2587 |
| 8.5591 |
| 8.2419 |
| 8.1701 |
| 8.1836 |
| 8.2807 |
| 8.5598 |
| 8.5193 |
| 8.6301 |
| 8.6369 |
| 8.4978 |
| 8.4856 |
| 8.6357 |
| 8.5177 |
| 8.3535 |
| 8.2808 |
| 8.2749 |
| 8.1701 |
| 8.1452 |
| 8.0759 |
| 8.0662 |
| 8.0747 |
| 8.1208 |
| 7.7744 |
| 7.7706 |
| 7.7900 |
| 7.9547 |
| 7.9314 |
| 8.0240 |
| 8.0407 |
| 8.1275 |
| 7.9893 |
| 7.9879 |
| 7.9923 |
| 7.9824 |
| 7.9841 |
| 7.9223 |
| 7.9266 |
| 7.9268 |
| 7.9102 |
| 7.9096 |
| 7.9299 |
| 7.8607 |
| 7.6408 |
| 7.8614 |
| 7.8465 |
| 7.8666 |
| 7.8586 |
| 7.7376 |
| 7.7695 |
| 7.7406 |
| 7.7291 |
| 7.7596 |
| 7.7462 |
| 7.9089 |
| 7.7579 |
| 7.8988 |
| 7.7854 |
| 7.7231 |
| 7.6675 |
| 7.6542 |
| 7.6885 |
| 7.6299 |
| 7.5828 |
| 7.6160 |
| 7.5787 |
| 7.5936 |
| 7.4799 |
| 7.6787 |
| 7.4884 |
| 7.4903 |