Lịch sử của giá hàng ngày NAD /NGN kể từ Chủ nhật, 25 Tháng tư 2004.
Tối đa đã đạt được
1 Đô la Namibia = 86.5993 Naira Nigeria
tối thiểu trên
1 Đô la Namibia = 9.7720 Naira Nigeria
Date | NAD/NGN |
---|---|
78.4492 | |
79.5099 | |
80.5284 | |
82.4759 | |
79.4598 | |
66.9414 | |
70.5429 | |
64.5271 | |
63.4678 | |
67.0761 | |
75.1164 | |
74.4813 | |
82.7411 | |
85.2046 | |
80.8770 | |
80.5231 | |
77.3110 | |
78.0075 | |
47.7068 | |
48.0076 | |
46.9982 | |
51.3438 | |
47.3660 | |
48.5472 | |
41.4353 | |
43.2118 | |
41.5029 | |
42.8516 | |
42.4482 | |
44.6479 | |
40.1433 | |
40.9492 | |
40.3842 | |
46.0377 | |
41.0561 | |
39.3183 | |
39.3130 | |
41.6126 | |
41.4387 | |
40.9318 | |
39.6132 | |
41.5318 | |
40.2644 | |
38.6485 | |
41.0818 | |
42.5756 | |
44.1073 | |
43.1249 | |
41.9186 | |
40.6125 | |
41.9676 | |
37.7933 | |
24.9221 | |
23.7178 | |
23.4463 | |
24.0634 | |
24.2680 | |
25.0362 | |
25.0459 | |
25.2655 | |
25.1459 | |
25.3002 | |
25.3401 | |
24.9861 | |
25.5530 | |
25.7287 | |
26.9933 | |
26.7602 | |
26.6352 | |
27.1913 | |
26.6434 | |
26.3055 | |
26.2126 | |
25.3869 | |
25.8836 | |
25.5389 | |
25.9207 | |
25.5525 | |
25.6021 | |
24.5314 | |
23.9614 | |
23.7874 | |
24.1988 | |
23.8887 | |
24.0663 | |
24.1620 | |
24.5562 | |
24.6205 | |
24.7832 | |
25.2668 | |
24.9398 | |
25.7351 | |
25.0003 | |
25.4916 | |
25.7900 | |
26.6163 | |
25.6978 | |
25.9771 | |
26.3836 | |
26.1690 | |
25.8018 | |
26.9002 | |
26.6016 | |
26.0994 | |
25.6491 | |
25.6659 | |
25.7402 | |
26.6540 | |
27.7969 | |
27.5742 | |
27.0197 | |
27.3665 | |
27.4937 | |
27.3153 | |
26.7665 | |
26.7932 | |
27.1444 | |
27.0451 | |
26.3009 | |
25.9967 | |
26.4835 | |
26.1284 | |
25.7549 | |
25.5866 | |
25.5017 | |
26.0663 | |
27.0912 | |
27.5608 | |
27.9531 | |
28.0398 | |
28.0856 | |
27.4579 | |
27.3761 | |
27.6134 | |
27.8091 | |
28.3306 | |
27.5903 | |
27.6010 | |
27.0501 | |
28.6532 | |
28.6303 | |
27.7387 | |
27.8515 | |
28.2096 | |
28.5263 | |
28.6335 | |
28.9492 | |
28.8826 | |
29.9817 | |
30.5699 | |
29.9075 | |
29.5636 | |
29.1041 | |
27.1592 | |
26.3322 | |
27.5471 | |
28.6978 | |
26.8923 | |
27.9237 | |
26.4094 | |
26.8946 | |
25.5704 | |
24.4537 | |
25.3836 | |
26.9101 | |
27.4856 | |
25.6221 | |
25.7940 | |
25.3908 | |
25.6331 | |
25.0269 | |
26.4462 | |
26.0068 | |
26.6368 | |
25.5256 | |
25.2659 | |
24.8398 | |
24.8420 | |
24.6757 | |
24.9438 | |
23.5893 | |
23.4760 | |
23.0956 | |
23.1745 | |
21.1836 | |
22.3258 | |
22.6679 | |
23.0416 | |
23.2667 | |
22.2007 | |
22.2386 | |
21.7839 | |
21.7410 | |
22.3247 | |
23.2819 | |
23.3185 | |
23.1350 | |
22.7460 | |
22.4638 | |
22.3509 | |
22.5160 | |
23.0930 | |
22.1427 | |
22.0848 | |
21.0124 | |
21.1690 | |
20.8420 | |
20.6459 | |
20.4536 | |
21.1874 | |
20.0880 | |
21.6546 | |
21.6352 | |
22.1747 | |
23.3738 | |
23.4255 | |
24.2819 | |
24.2889 | |
24.2357 | |
24.4288 | |
24.8701 | |
24.9790 | |
25.3236 | |
25.5124 | |
25.7879 | |
25.4763 | |
25.1785 | |
24.7259 | |
24.8516 | |
24.5935 | |
24.5013 | |
24.3047 | |
24.1758 | |
24.8367 | |
24.4919 | |
24.4861 | |
23.9248 | |
23.7602 | |
24.2698 | |
24.5907 | |
24.5593 | |
23.8181 | |
20.0494 | |
23.6922 | |
23.5634 | |
24.2722 | |
25.4112 | |
25.9450 | |
25.9157 | |
25.4594 | |
25.5804 | |
25.0987 | |
24.3635 | |
20.5107 | |
24.8447 | |
24.9437 | |
25.0233 | |
25.2068 | |
24.9529 | |
25.1047 | |
25.4692 | |
25.7441 | |
25.5092 | |
25.2514 | |
25.1223 | |
25.0346 | |
24.9549 | |
25.3523 | |
26.0793 | |
25.6988 | |
26.4022 | |
26.9551 | |
26.5135 | |
26.1522 | |
26.2036 | |
26.2797 | |
25.3303 | |
24.9793 | |
25.2987 | |
25.3306 | |
26.5916 | |
26.1331 | |
25.8374 | |
25.8062 | |
25.2917 | |
25.0086 | |
25.3788 | |
25.1666 | |
24.4366 | |
25.7150 | |
25.5596 | |
24.2145 | |
24.5736 | |
24.4807 | |
25.1630 | |
24.8739 | |
25.4369 | |
26.8229 | |
27.1707 | |
26.6558 | |
27.2658 | |
26.8456 | |
26.0142 | |
26.6801 | |
26.5583 | |
27.4937 | |
28.6818 | |
28.8920 | |
28.2792 | |
29.3451 | |
28.6599 | |
28.9203 | |
29.1883 | |
29.8534 | |
29.7115 | |
30.3670 | |
30.9191 | |
29.8774 | |
30.4176 | |
30.2795 | |
31.1693 | |
30.8932 | |
30.2214 | |
29.8843 | |
30.1339 | |
29.8842 | |
29.2336 | |
28.8381 | |
29.2051 | |
28.1514 | |
28.2882 | |
26.4148 | |
26.3078 | |
26.2114 | |
25.6485 | |
24.9228 | |
25.1430 | |
25.5419 | |
26.2226 | |
26.9738 | |
26.0856 | |
26.2929 | |
26.9312 | |
27.3605 | |
27.8690 | |
27.6385 | |
27.7076 | |
27.3293 | |
27.5454 | |
27.2488 | |
23.9893 | |
24.2762 | |
23.6298 | |
23.5885 | |
24.1511 | |
25.1900 | |
24.5478 | |
24.4867 | |
25.4405 | |
25.0943 | |
23.7803 | |
24.0657 | |
23.3906 | |
23.8222 | |
24.3402 | |
23.8287 | |
22.7697 | |
23.1712 | |
24.8640 | |
25.1601 | |
24.1824 | |
24.4017 | |
24.4427 | |
24.3416 | |
23.8698 | |
23.8613 | |
23.4716 | |
23.4870 | |
23.1520 | |
22.3363 | |
21.7271 | |
21.7454 | |
22.5263 | |
23.2343 | |
22.6111 | |
22.7673 | |
22.3036 | |
21.9775 | |
22.6235 | |
22.5197 | |
21.9634 | |
21.4378 | |
22.0109 | |
22.4597 | |
22.3054 | |
21.6780 | |
21.0640 | |
22.7501 | |
21.7100 | |
24.2771 | |
23.3105 | |
23.2562 | |
22.9758 | |
21.5765 | |
20.1550 | |
19.5368 | |
19.3908 | |
18.3042 | |
14.6787 | |
13.2195 | |
13.0528 | |
12.6919 | |
12.7048 | |
13.0487 | |
13.3172 | |
14.0089 | |
13.8393 | |
13.6043 | |
13.3157 | |
13.3583 | |
12.8632 | |
13.0741 | |
13.0785 | |
12.9125 | |
12.6153 | |
12.8278 | |
12.5408 | |
12.5054 | |
12.5022 | |
12.0956 | |
11.8382 | |
12.2892 | |
12.8382 | |
13.0378 | |
13.1847 | |
12.6348 | |
13.8463 | |
13.9452 | |
14.2355 | |
13.8707 | |
13.9554 | |
14.4191 | |
14.5906 | |
15.0339 | |
14.9367 | |
14.6038 | |
14.1754 | |
14.8087 | |
14.7301 | |
14.2557 | |
14.9701 | |
15.0994 | |
15.4050 | |
15.7497 | |
15.6827 | |
15.7486 | |
16.0217 | |
15.9639 | |
16.0930 | |
16.2746 | |
16.4148 | |
16.0579 | |
15.9101 | |
16.2402 | |
16.6784 | |
16.8011 | |
16.5666 | |
16.4996 | |
16.5369 | |
16.3874 | |
16.4342 | |
16.8653 | |
16.4421 | |
16.6720 | |
16.0454 | |
16.5017 | |
17.1648 | |
17.1963 | |
17.2884 | |
16.9115 | |
16.4327 | |
16.7126 | |
16.0815 | |
15.8133 | |
15.6768 | |
15.7274 | |
15.9011 | |
15.3646 | |
15.8033 | |
16.5864 | |
15.9425 | |
15.4814 | |
14.9000 | |
14.9853 | |
15.0498 | |
14.9580 | |
14.8629 | |
14.5859 | |
14.5589 | |
14.7182 | |
14.8129 | |
15.0585 | |
15.2401 | |
15.1492 | |
15.2801 | |
15.2510 | |
15.0988 | |
15.3665 | |
15.2579 | |
15.1723 | |
15.0970 | |
15.3492 | |
15.3283 | |
15.2133 | |
15.3702 | |
15.2673 | |
15.7010 | |
15.6553 | |
15.5744 | |
15.1111 | |
15.1329 | |
15.4630 | |
15.3358 | |
15.5519 | |
15.6351 | |
15.2064 | |
15.3344 | |
15.3148 | |
15.1565 | |
15.1856 | |
15.0378 | |
14.6934 | |
14.5149 | |
14.5552 | |
14.7297 | |
14.8233 | |
14.9493 | |
15.4014 | |
15.4409 | |
15.3829 | |
15.2881 | |
15.4892 | |
15.7527 | |
15.6812 | |
15.3438 | |
15.6238 | |
16.1533 | |
16.2359 | |
16.1618 | |
16.0354 | |
15.9954 | |
16.2641 | |
16.5609 | |
16.3719 | |
15.9398 | |
15.7174 | |
15.9204 | |
16.2710 | |
16.2351 | |
16.4120 | |
16.4029 | |
16.2430 | |
15.8820 | |
16.2931 | |
15.9156 | |
16.3410 | |
15.8024 | |
15.8226 | |
16.4926 | |
16.7849 | |
17.2986 | |
17.6068 | |
17.5038 | |
17.1920 | |
17.4754 | |
17.3960 | |
17.2256 | |
17.0375 | |
17.3118 | |
17.2811 | |
17.3446 | |
17.7906 | |
17.8211 | |
17.6715 | |
17.5700 | |
17.4572 | |
17.6922 | |
18.0063 | |
18.3194 | |
18.4278 | |
18.3073 | |
18.3796 | |
18.0942 | |
17.7664 | |
17.7491 | |
17.8627 | |
18.0892 | |
17.9786 | |
18.0499 | |
18.2599 | |
18.0239 | |
17.7719 | |
18.8982 | |
19.0398 | |
19.1326 | |
19.2791 | |
18.8017 | |
18.8467 | |
18.9480 | |
19.4919 | |
19.6916 | |
19.6080 | |
19.1899 | |
19.6514 | |
19.3965 | |
19.9717 | |
19.1924 | |
19.4870 | |
19.4224 | |
18.9752 | |
19.0625 | |
19.1976 | |
19.3240 | |
19.9850 | |
20.3093 | |
20.0294 | |
19.8271 | |
20.0824 | |
20.6650 | |
20.7275 | |
20.8870 | |
20.8837 | |
20.8766 | |
20.5750 | |
20.5527 | |
20.7009 | |
21.1373 | |
20.5035 | |
20.3369 | |
19.9940 | |
19.8392 | |
20.0573 | |
20.1319 | |
19.3215 | |
19.6771 | |
20.1208 | |
19.1632 | |
19.1557 | |
19.9588 | |
19.8062 | |
19.9283 | |
19.6018 | |
20.1708 | |
20.7570 | |
20.0735 | |
20.0810 | |
20.6206 | |
21.1349 | |
22.0268 | |
21.8876 | |
21.4421 | |
21.3113 | |
21.8016 | |
22.7595 | |
22.4755 | |
21.7953 | |
22.3811 | |
22.4736 | |
22.4908 | |
23.1204 | |
22.9994 | |
22.9390 | |
22.5052 | |
22.2679 | |
22.1907 | |
23.0698 | |
23.5162 | |
23.0411 | |
22.5332 | |
23.2391 | |
23.0618 | |
22.6030 | |
22.2606 | |
22.5603 | |
22.4900 | |
22.0249 | |
21.5559 | |
20.8915 | |
20.9908 | |
21.2282 | |
21.4924 | |
22.1640 | |
22.4015 | |
23.0256 | |
22.7025 | |
22.6682 | |
22.2468 | |
21.8335 | |
21.1642 | |
21.5430 | |
21.6500 | |
21.7233 | |
21.5897 | |
21.8786 | |
22.4003 | |
21.9819 | |
22.1766 | |
21.9344 | |
21.3383 | |
21.1811 | |
20.8996 | |
20.7702 | |
20.6606 | |
20.6209 | |
20.7923 | |
20.5816 | |
20.2690 | |
19.8326 | |
19.7392 | |
19.3969 | |
19.8611 | |
20.0395 | |
19.7016 | |
19.5253 | |
19.9385 | |
19.7543 | |
20.0421 | |
20.1145 | |
20.5443 | |
20.4529 | |
20.4295 | |
20.6418 | |
20.7073 | |
20.3062 | |
20.3988 | |
20.3293 | |
20.2147 | |
19.5295 | |
19.6681 | |
19.7221 | |
19.9467 | |
19.9735 | |
19.8039 | |
20.4174 | |
20.3467 | |
20.3652 | |
19.8473 | |
19.6311 | |
20.1154 | |
20.4531 | |
19.9677 | |
19.9280 | |
20.5542 | |
20.3093 | |
19.2801 | |
20.2714 | |
20.8127 | |
20.2674 | |
19.4588 | |
20.3227 | |
20.7743 | |
20.5064 | |
20.0508 | |
19.6968 | |
20.1100 | |
19.3522 | |
19.2010 | |
20.0687 | |
19.4535 | |
18.5496 | |
17.9595 | |
18.7927 | |
18.7383 | |
18.2348 | |
18.3172 | |
18.1408 | |
18.7314 | |
17.7305 | |
17.2137 | |
17.4858 | |
17.7054 | |
16.7645 | |
16.3763 | |
16.3747 | |
16.2663 | |
15.2797 | |
15.7302 | |
14.9925 | |
13.9857 | |
14.4776 | |
14.6973 | |
14.9455 | |
15.4633 | |
14.4673 | |
14.8916 | |
14.6100 | |
15.0894 | |
14.5565 | |
14.3766 | |
14.3219 | |
13.2062 | |
12.7321 | |
11.6025 | |
11.6565 | |
11.6549 | |
11.9092 | |
11.9957 | |
10.7586 | |
12.4316 | |
12.6194 | |
13.4463 | |
14.3634 | |
14.7802 | |
14.4570 | |
14.8153 | |
15.2593 | |
15.2888 | |
15.1130 | |
15.3109 | |
16.4258 | |
15.7669 | |
15.5908 | |
15.4587 | |
15.2515 | |
15.0595 | |
14.6450 | |
14.5893 | |
15.0272 | |
15.3158 | |
15.3970 | |
16.3654 | |
16.0595 | |
16.1932 | |
16.3197 | |
15.8132 | |
15.5910 | |
15.7719 | |
15.0897 | |
15.0405 | |
15.2208 | |
15.3772 | |
15.7256 | |
15.9307 | |
16.0274 | |
15.7595 | |
16.5440 | |
17.1088 | |
17.2507 | |
18.2282 | |
17.8915 | |
18.1063 | |
17.5293 | |
17.7805 | |
18.4026 | |
18.0653 | |
18.0499 | |
18.4725 | |
18.2238 | |
18.8702 | |
19.0823 | |
18.2562 | |
18.7168 | |
18.4100 | |
18.3848 | |
18.2122 | |
17.7057 | |
17.6204 | |
17.7062 | |
17.6676 | |
17.2533 | |
17.7542 | |
17.9546 | |
18.0266 | |
18.6760 | |
18.3782 | |
18.2914 | |
18.2422 | |
17.8989 | |
17.9959 | |
17.6154 | |
17.9428 | |
17.9472 | |
18.2760 | |
18.4139 | |
18.4823 | |
18.0439 | |
18.1579 | |
17.9358 | |
17.9416 | |
17.5964 | |
17.7526 | |
17.2460 | |
17.4570 | |
17.3729 | |
18.1358 | |
17.9458 | |
17.7866 | |
17.7870 | |
17.5610 | |
18.1242 | |
17.7695 | |
17.7065 | |
18.2959 | |
18.3963 | |
18.2848 | |
18.1754 | |
17.8647 | |
18.1007 | |
17.8267 | |
17.6235 | |
17.3909 | |
17.0857 | |
16.7041 | |
17.0673 | |
16.3768 | |
16.5771 | |
16.8067 | |
17.5878 | |
17.3359 | |
17.8204 | |
17.8708 | |
18.4815 | |
18.7444 | |
18.8476 | |
18.5928 | |
18.2131 | |
17.7520 | |
18.0043 | |
18.1176 | |
17.3562 | |
18.4162 | |
19.0738 | |
19.3817 | |
19.7026 | |
19.6861 | |
20.5056 | |
21.1840 | |
21.1976 | |
21.3961 | |
21.0103 | |
21.0308 | |
21.0361 | |
20.5716 | |
20.5282 | |
20.6196 | |
20.7704 | |
20.8210 | |
21.3877 | |
21.0649 | |
21.2419 | |
21.0293 | |
21.6233 | |
21.4720 | |
21.3120 | |
19.5669 | |
20.3021 | |
20.2807 | |
20.6379 | |
20.4572 | |
20.0354 | |
19.6661 | |
19.3624 | |
19.2411 | |
19.4469 | |
19.7423 | |
19.9831 | |
20.1519 | |
20.2830 | |
20.6720 | |
20.4202 | |
20.6163 | |
21.4123 | |
20.4000 | |
21.2212 | |
21.3143 | |
21.1950 | |
20.9755 | |
20.1417 | |
20.2978 | |
19.7826 | |
19.7512 | |
20.1735 | |
19.9635 | |
19.3987 | |
19.6733 | |
20.1502 | |
20.3936 | |
20.8206 | |
21.6368 | |
21.7345 | |
21.8306 | |
21.1613 | |
21.5300 | |
21.2758 | |
21.1101 | |
21.6203 | |
22.1899 | |
22.6104 | |
22.8698 | |
22.3076 | |
22.0359 | |
21.4506 | |
22.3088 | |
22.3858 | |
22.0008 | |
22.1051 | |
23.4951 | |
23.6833 | |
23.2783 | |
23.1722 | |
23.1951 | |
22.8921 | |
22.0617 | |
21.9458 | |
21.5249 | |
21.7564 | |
21.4514 | |
20.8416 | |
20.2576 | |
20.7963 | |
20.8758 | |
20.5152 | |
20.4074 | |
20.0315 | |
19.8744 | |
19.5852 | |
20.3636 | |
21.3579 | |
21.1713 | |
21.3051 | |
22.1848 | |
21.3557 | |
21.5963 | |
21.5766 | |
21.2692 | |
20.6463 | |
20.3478 | |
20.5874 | |
20.1096 | |
19.7069 | |
19.1826 | |
19.2661 | |
20.4966 |