Istoria de rate de zi cu zi NAD /NGN întrucât duminică, 25 aprilie 2004.
Maxim a fost atins pe
1 dolar namibian = 86.5993 naira nigeriană
minim asupra
1 dolar namibian = 9.7720 naira nigeriană
Istoria Prețul de NGN / NAD
Date | NAD/NGN |
| 78.4492 |
| 79.5099 |
| 80.5284 |
| 82.4759 |
| 79.4598 |
| 66.9414 |
| 70.5429 |
| 64.5271 |
| 63.4678 |
| 67.0761 |
| 75.1164 |
| 74.4813 |
| 82.7411 |
| 85.2046 |
| 80.8770 |
| 80.5231 |
| 77.3110 |
| 78.0075 |
| 47.7068 |
| 48.0076 |
| 46.9982 |
| 51.3438 |
| 47.3660 |
| 48.5472 |
| 41.4353 |
| 43.2118 |
| 41.5029 |
| 42.8516 |
| 42.4482 |
| 44.6479 |
| 40.1433 |
| 40.9492 |
| 40.3842 |
| 46.0377 |
| 41.0561 |
| 39.3183 |
| 39.3130 |
| 41.6126 |
| 41.4387 |
| 40.9318 |
| 39.6132 |
| 41.5318 |
| 40.2644 |
| 38.6485 |
| 41.0818 |
| 42.5756 |
| 44.1073 |
| 43.1249 |
| 41.9186 |
| 40.6125 |
| 41.9676 |
| 37.7933 |
| 24.9221 |
| 23.7178 |
| 23.4463 |
| 24.0634 |
| 24.2680 |
| 25.0362 |
| 25.0459 |
| 25.2655 |
| 25.1459 |
| 25.3002 |
| 25.3401 |
| 24.9861 |
| 25.5530 |
| 25.7287 |
| 26.9933 |
| 26.7602 |
| 26.6352 |
| 27.1913 |
| 26.6434 |
| 26.3055 |
| 26.2126 |
| 25.3869 |
| 25.8836 |
| 25.5389 |
| 25.9207 |
| 25.5525 |
| 25.6021 |
| 24.5314 |
| 23.9614 |
| 23.7874 |
| 24.1988 |
| 23.8887 |
| 24.0663 |
| 24.1620 |
| 24.5562 |
| 24.6205 |
| 24.7832 |
| 25.2668 |
| 24.9398 |
| 25.7351 |
| 25.0003 |
| 25.4916 |
| 25.7900 |
| 26.6163 |
| 25.6978 |
| 25.9771 |
| 26.3836 |
| 26.1690 |
| 25.8018 |
| 26.9002 |
| 26.6016 |
| 26.0994 |
| 25.6491 |
| 25.6659 |
| 25.7402 |
| 26.6540 |
| 27.7969 |
| 27.5742 |
| 27.0197 |
| 27.3665 |
| 27.4937 |
| 27.3153 |
| 26.7665 |
| 26.7932 |
| 27.1444 |
| 27.0451 |
| 26.3009 |
| 25.9967 |
| 26.4835 |
| 26.1284 |
| 25.7549 |
| 25.5866 |
| 25.5017 |
| 26.0663 |
| 27.0912 |
| 27.5608 |
| 27.9531 |
| 28.0398 |
| 28.0856 |
| 27.4579 |
| 27.3761 |
| 27.6134 |
| 27.8091 |
| 28.3306 |
| 27.5903 |
| 27.6010 |
| 27.0501 |
| 28.6532 |
| 28.6303 |
| 27.7387 |
| 27.8515 |
| 28.2096 |
| 28.5263 |
| 28.6335 |
| 28.9492 |
| 28.8826 |
| 29.9817 |
| 30.5699 |
| 29.9075 |
| 29.5636 |
| 29.1041 |
| 27.1592 |
| 26.3322 |
| 27.5471 |
| 28.6978 |
| 26.8923 |
| 27.9237 |
| 26.4094 |
| 26.8946 |
| 25.5704 |
| 24.4537 |
| 25.3836 |
| 26.9101 |
| 27.4856 |
| 25.6221 |
| 25.7940 |
| 25.3908 |
| 25.6331 |
| 25.0269 |
| 26.4462 |
| 26.0068 |
| 26.6368 |
| 25.5256 |
| 25.2659 |
| 24.8398 |
| 24.8420 |
| 24.6757 |
| 24.9438 |
| 23.5893 |
| 23.4760 |
| 23.0956 |
| 23.1745 |
| 21.1836 |
| 22.3258 |
| 22.6679 |
| 23.0416 |
| 23.2667 |
| 22.2007 |
| 22.2386 |
| 21.7839 |
| 21.7410 |
| 22.3247 |
| 23.2819 |
| 23.3185 |
| 23.1350 |
| 22.7460 |
| 22.4638 |
| 22.3509 |
| 22.5160 |
| 23.0930 |
| 22.1427 |
| 22.0848 |
| 21.0124 |
| 21.1690 |
| 20.8420 |
| 20.6459 |
| 20.4536 |
| 21.1874 |
| 20.0880 |
| 21.6546 |
| 21.6352 |
| 22.1747 |
| 23.3738 |
| 23.4255 |
| 24.2819 |
| 24.2889 |
| 24.2357 |
| 24.4288 |
| 24.8701 |
| 24.9790 |
| 25.3236 |
| 25.5124 |
| 25.7879 |
| 25.4763 |
| 25.1785 |
| 24.7259 |
| 24.8516 |
| 24.5935 |
| 24.5013 |
| 24.3047 |
| 24.1758 |
| 24.8367 |
| 24.4919 |
| 24.4861 |
| 23.9248 |
| 23.7602 |
| 24.2698 |
| 24.5907 |
| 24.5593 |
| 23.8181 |
| 20.0494 |
| 23.6922 |
| 23.5634 |
| 24.2722 |
| 25.4112 |
| 25.9450 |
| 25.9157 |
| 25.4594 |
| 25.5804 |
| 25.0987 |
| 24.3635 |
| 20.5107 |
| 24.8447 |
| 24.9437 |
| 25.0233 |
| 25.2068 |
| 24.9529 |
| 25.1047 |
| 25.4692 |
| 25.7441 |
| 25.5092 |
| 25.2514 |
| 25.1223 |
| 25.0346 |
| 24.9549 |
| 25.3523 |
| 26.0793 |
| 25.6988 |
| 26.4022 |
| 26.9551 |
| 26.5135 |
| 26.1522 |
| 26.2036 |
| 26.2797 |
| 25.3303 |
| 24.9793 |
| 25.2987 |
| 25.3306 |
| 26.5916 |
| 26.1331 |
| 25.8374 |
| 25.8062 |
| 25.2917 |
| 25.0086 |
| 25.3788 |
| 25.1666 |
| 24.4366 |
| 25.7150 |
| 25.5596 |
| 24.2145 |
| 24.5736 |
| 24.4807 |
| 25.1630 |
| 24.8739 |
| 25.4369 |
| 26.8229 |
| 27.1707 |
| 26.6558 |
| 27.2658 |
| 26.8456 |
| 26.0142 |
| 26.6801 |
| 26.5583 |
| 27.4937 |
| 28.6818 |
| 28.8920 |
| 28.2792 |
| 29.3451 |
| 28.6599 |
| 28.9203 |
| 29.1883 |
| 29.8534 |
| 29.7115 |
| 30.3670 |
| 30.9191 |
| 29.8774 |
| 30.4176 |
| 30.2795 |
| 31.1693 |
| 30.8932 |
| 30.2214 |
| 29.8843 |
| 30.1339 |
| 29.8842 |
| 29.2336 |
| 28.8381 |
| 29.2051 |
| 28.1514 |
| 28.2882 |
| 26.4148 |
| 26.3078 |
| 26.2114 |
| 25.6485 |
| 24.9228 |
| 25.1430 |
| 25.5419 |
| 26.2226 |
| 26.9738 |
| 26.0856 |
| 26.2929 |
| 26.9312 |
| 27.3605 |
| 27.8690 |
| 27.6385 |
| 27.7076 |
| 27.3293 |
| 27.5454 |
| 27.2488 |
| 23.9893 |
| 24.2762 |
| 23.6298 |
| 23.5885 |
| 24.1511 |
| 25.1900 |
| 24.5478 |
| 24.4867 |
| 25.4405 |
| 25.0943 |
| 23.7803 |
| 24.0657 |
| 23.3906 |
| 23.8222 |
| 24.3402 |
| 23.8287 |
| 22.7697 |
| 23.1712 |
| 24.8640 |
| 25.1601 |
| 24.1824 |
| 24.4017 |
| 24.4427 |
| 24.3416 |
| 23.8698 |
| 23.8613 |
| 23.4716 |
| 23.4870 |
| 23.1520 |
| 22.3363 |
| 21.7271 |
| 21.7454 |
| 22.5263 |
| 23.2343 |
| 22.6111 |
| 22.7673 |
| 22.3036 |
| 21.9775 |
| 22.6235 |
| 22.5197 |
| 21.9634 |
| 21.4378 |
| 22.0109 |
| 22.4597 |
| 22.3054 |
| 21.6780 |
| 21.0640 |
| 22.7501 |
| 21.7100 |
| 24.2771 |
| 23.3105 |
| 23.2562 |
| 22.9758 |
| 21.5765 |
| 20.1550 |
| 19.5368 |
| 19.3908 |
| 18.3042 |
| 14.6787 |
| 13.2195 |
| 13.0528 |
| 12.6919 |
| 12.7048 |
| 13.0487 |
| 13.3172 |
| 14.0089 |
| 13.8393 |
| 13.6043 |
| 13.3157 |
| 13.3583 |
| 12.8632 |
| 13.0741 |
| 13.0785 |
| 12.9125 |
| 12.6153 |
| 12.8278 |
| 12.5408 |
| 12.5054 |
| 12.5022 |
| 12.0956 |
| 11.8382 |
| 12.2892 |
| 12.8382 |
| 13.0378 |
| 13.1847 |
| 12.6348 |
| 13.8463 |
| 13.9452 |
| 14.2355 |
| 13.8707 |
| 13.9554 |
| 14.4191 |
| 14.5906 |
| 15.0339 |
| 14.9367 |
| 14.6038 |
| 14.1754 |
| 14.8087 |
| 14.7301 |
| 14.2557 |
| 14.9701 |
| 15.0994 |
| 15.4050 |
| 15.7497 |
| 15.6827 |
| 15.7486 |
| 16.0217 |
| 15.9639 |
| 16.0930 |
| 16.2746 |
| 16.4148 |
| 16.0579 |
| 15.9101 |
| 16.2402 |
| 16.6784 |
| 16.8011 |
| 16.5666 |
| 16.4996 |
| 16.5369 |
| 16.3874 |
| 16.4342 |
| 16.8653 |
| 16.4421 |
| 16.6720 |
| 16.0454 |
| 16.5017 |
| 17.1648 |
| 17.1963 |
| 17.2884 |
| 16.9115 |
| 16.4327 |
| 16.7126 |
| 16.0815 |
| 15.8133 |
| 15.6768 |
| 15.7274 |
| 15.9011 |
| 15.3646 |
| 15.8033 |
| 16.5864 |
| 15.9425 |
| 15.4814 |
| 14.9000 |
| 14.9853 |
| 15.0498 |
| 14.9580 |
| 14.8629 |
| 14.5859 |
| 14.5589 |
| 14.7182 |
| 14.8129 |
| 15.0585 |
| 15.2401 |
| 15.1492 |
| 15.2801 |
| 15.2510 |
| 15.0988 |
| 15.3665 |
| 15.2579 |
| 15.1723 |
| 15.0970 |
| 15.3492 |
| 15.3283 |
| 15.2133 |
| 15.3702 |
| 15.2673 |
| 15.7010 |
| 15.6553 |
| 15.5744 |
| 15.1111 |
| 15.1329 |
| 15.4630 |
| 15.3358 |
| 15.5519 |
| 15.6351 |
| 15.2064 |
| 15.3344 |
| 15.3148 |
| 15.1565 |
| 15.1856 |
| 15.0378 |
| 14.6934 |
| 14.5149 |
| 14.5552 |
| 14.7297 |
| 14.8233 |
| 14.9493 |
| 15.4014 |
| 15.4409 |
| 15.3829 |
| 15.2881 |
| 15.4892 |
| 15.7527 |
| 15.6812 |
| 15.3438 |
| 15.6238 |
| 16.1533 |
| 16.2359 |
| 16.1618 |
| 16.0354 |
| 15.9954 |
| 16.2641 |
| 16.5609 |
| 16.3719 |
| 15.9398 |
| 15.7174 |
| 15.9204 |
| 16.2710 |
| 16.2351 |
| 16.4120 |
| 16.4029 |
| 16.2430 |
| 15.8820 |
| 16.2931 |
| 15.9156 |
| 16.3410 |
| 15.8024 |
| 15.8226 |
| 16.4926 |
| 16.7849 |
| 17.2986 |
| 17.6068 |
| 17.5038 |
| 17.1920 |
| 17.4754 |
| 17.3960 |
| 17.2256 |
| 17.0375 |
| 17.3118 |
| 17.2811 |
| 17.3446 |
| 17.7906 |
| 17.8211 |
| 17.6715 |
| 17.5700 |
| 17.4572 |
| 17.6922 |
| 18.0063 |
| 18.3194 |
| 18.4278 |
| 18.3073 |
| 18.3796 |
| 18.0942 |
| 17.7664 |
| 17.7491 |
| 17.8627 |
| 18.0892 |
| 17.9786 |
| 18.0499 |
| 18.2599 |
| 18.0239 |
| 17.7719 |
| 18.8982 |
| 19.0398 |
| 19.1326 |
| 19.2791 |
| 18.8017 |
| 18.8467 |
| 18.9480 |
| 19.4919 |
| 19.6916 |
| 19.6080 |
| 19.1899 |
| 19.6514 |
| 19.3965 |
| 19.9717 |
| 19.1924 |
| 19.4870 |
| 19.4224 |
| 18.9752 |
| 19.0625 |
| 19.1976 |
| 19.3240 |
| 19.9850 |
| 20.3093 |
| 20.0294 |
| 19.8271 |
| 20.0824 |
| 20.6650 |
| 20.7275 |
| 20.8870 |
| 20.8837 |
| 20.8766 |
| 20.5750 |
| 20.5527 |
| 20.7009 |
| 21.1373 |
| 20.5035 |
| 20.3369 |
| 19.9940 |
| 19.8392 |
| 20.0573 |
| 20.1319 |
| 19.3215 |
| 19.6771 |
| 20.1208 |
| 19.1632 |
| 19.1557 |
| 19.9588 |
| 19.8062 |
| 19.9283 |
| 19.6018 |
| 20.1708 |
| 20.7570 |
| 20.0735 |
| 20.0810 |
| 20.6206 |
| 21.1349 |
| 22.0268 |
| 21.8876 |
| 21.4421 |
| 21.3113 |
| 21.8016 |
| 22.7595 |
| 22.4755 |
| 21.7953 |
| 22.3811 |
| 22.4736 |
| 22.4908 |
| 23.1204 |
| 22.9994 |
| 22.9390 |
| 22.5052 |
| 22.2679 |
| 22.1907 |
| 23.0698 |
| 23.5162 |
| 23.0411 |
| 22.5332 |
| 23.2391 |
| 23.0618 |
| 22.6030 |
| 22.2606 |
| 22.5603 |
| 22.4900 |
| 22.0249 |
| 21.5559 |
| 20.8915 |
| 20.9908 |
| 21.2282 |
| 21.4924 |
| 22.1640 |
| 22.4015 |
| 23.0256 |
| 22.7025 |
| 22.6682 |
| 22.2468 |
| 21.8335 |
| 21.1642 |
| 21.5430 |
| 21.6500 |
| 21.7233 |
| 21.5897 |
| 21.8786 |
| 22.4003 |
| 21.9819 |
| 22.1766 |
| 21.9344 |
| 21.3383 |
| 21.1811 |
| 20.8996 |
| 20.7702 |
| 20.6606 |
| 20.6209 |
| 20.7923 |
| 20.5816 |
| 20.2690 |
| 19.8326 |
| 19.7392 |
| 19.3969 |
| 19.8611 |
| 20.0395 |
| 19.7016 |
| 19.5253 |
| 19.9385 |
| 19.7543 |
| 20.0421 |
| 20.1145 |
| 20.5443 |
| 20.4529 |
| 20.4295 |
| 20.6418 |
| 20.7073 |
| 20.3062 |
| 20.3988 |
| 20.3293 |
| 20.2147 |
| 19.5295 |
| 19.6681 |
| 19.7221 |
| 19.9467 |
| 19.9735 |
| 19.8039 |
| 20.4174 |
| 20.3467 |
| 20.3652 |
| 19.8473 |
| 19.6311 |
| 20.1154 |
| 20.4531 |
| 19.9677 |
| 19.9280 |
| 20.5542 |
| 20.3093 |
| 19.2801 |
| 20.2714 |
| 20.8127 |
| 20.2674 |
| 19.4588 |
| 20.3227 |
| 20.7743 |
| 20.5064 |
| 20.0508 |
| 19.6968 |
| 20.1100 |
| 19.3522 |
| 19.2010 |
| 20.0687 |
| 19.4535 |
| 18.5496 |
| 17.9595 |
| 18.7927 |
| 18.7383 |
| 18.2348 |
| 18.3172 |
| 18.1408 |
| 18.7314 |
| 17.7305 |
| 17.2137 |
| 17.4858 |
| 17.7054 |
| 16.7645 |
| 16.3763 |
| 16.3747 |
| 16.2663 |
| 15.2797 |
| 15.7302 |
| 14.9925 |
| 13.9857 |
| 14.4776 |
| 14.6973 |
| 14.9455 |
| 15.4633 |
| 14.4673 |
| 14.8916 |
| 14.6100 |
| 15.0894 |
| 14.5565 |
| 14.3766 |
| 14.3219 |
| 13.2062 |
| 12.7321 |
| 11.6025 |
| 11.6565 |
| 11.6549 |
| 11.9092 |
| 11.9957 |
| 10.7586 |
| 12.4316 |
| 12.6194 |
| 13.4463 |
| 14.3634 |
| 14.7802 |
| 14.4570 |
| 14.8153 |
| 15.2593 |
| 15.2888 |
| 15.1130 |
| 15.3109 |
| 16.4258 |
| 15.7669 |
| 15.5908 |
| 15.4587 |
| 15.2515 |
| 15.0595 |
| 14.6450 |
| 14.5893 |
| 15.0272 |
| 15.3158 |
| 15.3970 |
| 16.3654 |
| 16.0595 |
| 16.1932 |
| 16.3197 |
| 15.8132 |
| 15.5910 |
| 15.7719 |
| 15.0897 |
| 15.0405 |
| 15.2208 |
| 15.3772 |
| 15.7256 |
| 15.9307 |
| 16.0274 |
| 15.7595 |
| 16.5440 |
| 17.1088 |
| 17.2507 |
| 18.2282 |
| 17.8915 |
| 18.1063 |
| 17.5293 |
| 17.7805 |
| 18.4026 |
| 18.0653 |
| 18.0499 |
| 18.4725 |
| 18.2238 |
| 18.8702 |
| 19.0823 |
| 18.2562 |
| 18.7168 |
| 18.4100 |
| 18.3848 |
| 18.2122 |
| 17.7057 |
| 17.6204 |
| 17.7062 |
| 17.6676 |
| 17.2533 |
| 17.7542 |
| 17.9546 |
| 18.0266 |
| 18.6760 |
| 18.3782 |
| 18.2914 |
| 18.2422 |
| 17.8989 |
| 17.9959 |
| 17.6154 |
| 17.9428 |
| 17.9472 |
| 18.2760 |
| 18.4139 |
| 18.4823 |
| 18.0439 |
| 18.1579 |
| 17.9358 |
| 17.9416 |
| 17.5964 |
| 17.7526 |
| 17.2460 |
| 17.4570 |
| 17.3729 |
| 18.1358 |
| 17.9458 |
| 17.7866 |
| 17.7870 |
| 17.5610 |
| 18.1242 |
| 17.7695 |
| 17.7065 |
| 18.2959 |
| 18.3963 |
| 18.2848 |
| 18.1754 |
| 17.8647 |
| 18.1007 |
| 17.8267 |
| 17.6235 |
| 17.3909 |
| 17.0857 |
| 16.7041 |
| 17.0673 |
| 16.3768 |
| 16.5771 |
| 16.8067 |
| 17.5878 |
| 17.3359 |
| 17.8204 |
| 17.8708 |
| 18.4815 |
| 18.7444 |
| 18.8476 |
| 18.5928 |
| 18.2131 |
| 17.7520 |
| 18.0043 |
| 18.1176 |
| 17.3562 |
| 18.4162 |
| 19.0738 |
| 19.3817 |
| 19.7026 |
| 19.6861 |
| 20.5056 |
| 21.1840 |
| 21.1976 |
| 21.3961 |
| 21.0103 |
| 21.0308 |
| 21.0361 |
| 20.5716 |
| 20.5282 |
| 20.6196 |
| 20.7704 |
| 20.8210 |
| 21.3877 |
| 21.0649 |
| 21.2419 |
| 21.0293 |
| 21.6233 |
| 21.4720 |
| 21.3120 |
| 19.5669 |
| 20.3021 |
| 20.2807 |
| 20.6379 |
| 20.4572 |
| 20.0354 |
| 19.6661 |
| 19.3624 |
| 19.2411 |
| 19.4469 |
| 19.7423 |
| 19.9831 |
| 20.1519 |
| 20.2830 |
| 20.6720 |
| 20.4202 |
| 20.6163 |
| 21.4123 |
| 20.4000 |
| 21.2212 |
| 21.3143 |
| 21.1950 |
| 20.9755 |
| 20.1417 |
| 20.2978 |
| 19.7826 |
| 19.7512 |
| 20.1735 |
| 19.9635 |
| 19.3987 |
| 19.6733 |
| 20.1502 |
| 20.3936 |
| 20.8206 |
| 21.6368 |
| 21.7345 |
| 21.8306 |
| 21.1613 |
| 21.5300 |
| 21.2758 |
| 21.1101 |
| 21.6203 |
| 22.1899 |
| 22.6104 |
| 22.8698 |
| 22.3076 |
| 22.0359 |
| 21.4506 |
| 22.3088 |
| 22.3858 |
| 22.0008 |
| 22.1051 |
| 23.4951 |
| 23.6833 |
| 23.2783 |
| 23.1722 |
| 23.1951 |
| 22.8921 |
| 22.0617 |
| 21.9458 |
| 21.5249 |
| 21.7564 |
| 21.4514 |
| 20.8416 |
| 20.2576 |
| 20.7963 |
| 20.8758 |
| 20.5152 |
| 20.4074 |
| 20.0315 |
| 19.8744 |
| 19.5852 |
| 20.3636 |
| 21.3579 |
| 21.1713 |
| 21.3051 |
| 22.1848 |
| 21.3557 |
| 21.5963 |
| 21.5766 |
| 21.2692 |
| 20.6463 |
| 20.3478 |
| 20.5874 |
| 20.1096 |
| 19.7069 |
| 19.1826 |
| 19.2661 |
| 20.4966 |