Lịch sử của giá hàng ngày MYR /AOA kể từ Thứ sáu, 9 Tháng mười một 2007.
Tối đa đã đạt được
1 Ringgit Malaysia = 182.7932 Kwanza Angola
tối thiểu trên
1 Ringgit Malaysia = 20.2306 Kwanza Angola
Date | MYR/AOA |
---|---|
181.1485 | |
176.2596 | |
176.5347 | |
175.1483 | |
174.7471 | |
174.7213 | |
176.3281 | |
176.4292 | |
177.1356 | |
176.8571 | |
178.0860 | |
175.4043 | |
173.9247 | |
173.0986 | |
174.5016 | |
174.9923 | |
175.8828 | |
175.6603 | |
177.4761 | |
178.5446 | |
180.6021 | |
179.3176 | |
176.5648 | |
177.3827 | |
178.1761 | |
177.3024 | |
177.4313 | |
176.1589 | |
179.3379 | |
174.2423 | |
173.7409 | |
174.7558 | |
174.5136 | |
175.5020 | |
176.9585 | |
177.1817 | |
176.8550 | |
177.2336 | |
177.2429 | |
177.8160 | |
178.8073 | |
180.9287 | |
182.2968 | |
180.7304 | |
181.4543 | |
176.6286 | |
177.0946 | |
170.5613 | |
160.4911 | |
146.2169 | |
132.0141 | |
123.1586 | |
118.6033 | |
116.8472 | |
114.5463 | |
112.6210 | |
114.7465 | |
114.6527 | |
112.4668 | |
112.7855 | |
113.7403 | |
114.1611 | |
115.7091 | |
118.1091 | |
118.8207 | |
117.4400 | |
116.7215 | |
115.1389 | |
114.3321 | |
113.8348 | |
113.9522 | |
114.2360 | |
115.6320 | |
113.1745 | |
111.2207 | |
108.1636 | |
102.8514 | |
102.5416 | |
96.1186 | |
94.0429 | |
94.7591 | |
93.3972 | |
93.6905 | |
94.5021 | |
95.1170 | |
95.4052 | |
95.6977 | |
95.7160 | |
96.0831 | |
96.3931 | |
97.1554 | |
96.7562 | |
96.3970 | |
97.0547 | |
96.7237 | |
97.0964 | |
98.3785 | |
98.3792 | |
97.4303 | |
96.0823 | |
94.8467 | |
93.0426 | |
91.9342 | |
93.0205 | |
92.7501 | |
108.4411 | |
111.7508 | |
113.7239 | |
118.2803 | |
120.3446 | |
125.9394 | |
124.7912 | |
126.4107 | |
126.4978 | |
128.2481 | |
131.0032 | |
132.8229 | |
134.8096 | |
133.9630 | |
132.7432 | |
133.3038 | |
135.6164 | |
139.7683 | |
143.4342 | |
143.6824 | |
143.8034 | |
143.8077 | |
143.2231 | |
143.4367 | |
143.5075 | |
143.4049 | |
146.8371 | |
150.4291 | |
152.6035 | |
152.6627 | |
150.5596 | |
150.5405 | |
150.8811 | |
151.1388 | |
151.1889 | |
151.8455 | |
153.4571 | |
155.1972 | |
156.1000 | |
154.8666 | |
156.0147 | |
155.5232 | |
155.5609 | |
155.0914 | |
158.3589 | |
159.2878 | |
159.4109 | |
160.1400 | |
157.9957 | |
151.9841 | |
151.5494 | |
151.1940 | |
152.2421 | |
150.7406 | |
150.5296 | |
155.2916 | |
161.2376 | |
161.7929 | |
160.7134 | |
162.3284 | |
162.3394 | |
162.4058 | |
162.4460 | |
163.2106 | |
161.7877 | |
161.8872 | |
162.1613 | |
160.5020 | |
160.7305 | |
159.9742 | |
161.8448 | |
161.9025 | |
160.1143 | |
158.0423 | |
157.0775 | |
155.3610 | |
152.3846 | |
148.4358 | |
150.1373 | |
150.8513 | |
149.5958 | |
144.0380 | |
141.0563 | |
137.5077 | |
139.1968 | |
137.9318 | |
132.1010 | |
132.7344 | |
134.3987 | |
134.7547 | |
135.1165 | |
141.8979 | |
140.2685 | |
138.3199 | |
134.4303 | |
132.7889 | |
131.5669 | |
126.5111 | |
129.5748 | |
128.4993 | |
128.0147 | |
130.2696 | |
126.1396 | |
119.6764 | |
116.7402 | |
115.6021 | |
116.6305 | |
117.2203 | |
116.6839 | |
119.3620 | |
119.8100 | |
120.4123 | |
122.1234 | |
120.5538 | |
119.2648 | |
117.5448 | |
117.3987 | |
116.4096 | |
110.8153 | |
114.4431 | |
117.4030 | |
113.7120 | |
111.0255 | |
111.2865 | |
119.0857 | |
117.2346 | |
107.7677 | |
97.7272 | |
90.8920 | |
90.2843 | |
88.3780 | |
87.7410 | |
87.7917 | |
85.7502 | |
86.1728 | |
86.7378 | |
86.1557 | |
84.4024 | |
84.3644 | |
84.2579 | |
84.3051 | |
83.4270 | |
83.1899 | |
82.2013 | |
81.1254 | |
81.4290 | |
79.4103 | |
78.8088 | |
78.7402 | |
78.1349 | |
78.3911 | |
78.1594 | |
77.2027 | |
77.6232 | |
77.7724 | |
77.8245 | |
77.9787 | |
77.4023 | |
76.9337 | |
77.0223 | |
77.2395 | |
77.0865 | |
76.8370 | |
76.4008 | |
75.6222 | |
75.2181 | |
75.7119 | |
75.1394 | |
74.6781 | |
73.8646 | |
73.9609 | |
74.1326 | |
74.4811 | |
74.1301 | |
74.0640 | |
74.1006 | |
73.6288 | |
73.6797 | |
73.2008 | |
72.7064 | |
72.6019 | |
71.5877 | |
69.9909 | |
68.8503 | |
68.5156 | |
67.0203 | |
66.8476 | |
65.4315 | |
64.2500 | |
63.6928 | |
62.8422 | |
62.4104 | |
63.1299 | |
61.8504 | |
61.4449 | |
61.2465 | |
60.5591 | |
59.9824 | |
60.0208 | |
59.2428 | |
58.7402 | |
58.1821 | |
58.4104 | |
57.6108 | |
56.0548 | |
55.9715 | |
56.2721 | |
55.5561 | |
54.9614 | |
54.7387 | |
55.0810 | |
54.4670 | |
54.4568 | |
53.7079 | |
53.4071 | |
53.0829 | |
52.3359 | |
46.7895 | |
46.0655 | |
41.5116 | |
40.8538 | |
40.6297 | |
40.6480 | |
40.6976 | |
40.8445 | |
40.3783 | |
40.0730 | |
39.5859 | |
39.2157 | |
39.1835 | |
39.1465 | |
39.3501 | |
39.2156 | |
39.1925 | |
39.4818 | |
39.6041 | |
39.5287 | |
38.8527 | |
38.8755 | |
38.7031 | |
38.6443 | |
38.7480 | |
38.7525 | |
38.7886 | |
38.6954 | |
38.6079 | |
38.6034 | |
38.6926 | |
38.7879 | |
38.9019 | |
38.9154 | |
38.8228 | |
38.5445 | |
38.4744 | |
38.2598 | |
38.4607 | |
37.7645 | |
38.0271 | |
37.4357 | |
37.5160 | |
37.9388 | |
37.6938 | |
37.6009 | |
37.6370 | |
37.8224 | |
37.6231 | |
37.9243 | |
37.3430 | |
37.8639 | |
37.2523 | |
37.3453 | |
37.5549 | |
36.9526 | |
37.5847 | |
37.2798 | |
37.6559 | |
37.5496 | |
37.7327 | |
38.1445 | |
39.8841 | |
40.6616 | |
40.8744 | |
41.1900 | |
40.5540 | |
40.9370 | |
41.0694 | |
40.8728 | |
40.8237 | |
41.1329 | |
41.6505 | |
41.6719 | |
41.7488 | |
42.3355 | |
42.1005 | |
41.9752 | |
41.4898 | |
41.6956 | |
41.9649 | |
41.6957 | |
40.8184 | |
41.2845 | |
40.4844 | |
41.1030 | |
40.9365 | |
41.5420 | |
41.4788 | |
42.3280 | |
42.9670 | |
41.7563 | |
41.8144 | |
41.3661 | |
40.1456 | |
38.9901 | |
39.0292 | |
38.5822 | |
37.7020 | |
37.9291 | |
37.4187 | |
37.6934 | |
37.9695 | |
36.2020 | |
35.6998 | |
32.5524 | |
31.4636 | |
31.5350 | |
31.7204 | |
31.3963 | |
32.0185 | |
31.8148 | |
31.5888 | |
30.8154 | |
30.8957 | |
31.5255 | |
32.0978 | |
31.8288 | |
32.5915 | |
30.9783 | |
30.5576 | |
31.7034 | |
29.4984 | |
29.0201 | |
30.0398 | |
29.7317 | |
30.7588 | |
32.0324 | |
32.6980 | |
32.9567 | |
32.9300 | |
32.7129 | |
32.2694 | |
32.1624 | |
32.0983 | |
31.4565 | |
29.3221 | |
29.9325 | |
30.4327 | |
30.6185 | |
30.3599 | |
30.3623 | |
30.6850 | |
30.0708 | |
29.4885 | |
29.8236 | |
29.1137 | |
29.1639 | |
28.8561 | |
28.9452 | |
29.3073 | |
29.1173 | |
29.2975 | |
29.4555 | |
28.6459 | |
28.7577 | |
28.9974 | |
28.9587 | |
29.1307 | |
29.2822 | |
29.2355 | |
29.1940 | |
29.2093 | |
29.5123 | |
30.0214 | |
30.0366 | |
29.8484 | |
29.9607 | |
30.1998 | |
30.1536 | |
30.2376 | |
30.2405 | |
29.9994 | |
30.2445 | |
30.3398 | |
30.7188 | |
30.9207 | |
30.8623 | |
30.9821 | |
30.5981 | |
30.4920 | |
30.5377 | |
30.5276 | |
30.5389 | |
30.5866 | |
30.4045 | |
30.3366 | |
30.3055 | |
30.5342 | |
30.3484 | |
30.4368 | |
30.4467 | |
30.2308 | |
30.0142 | |
29.8876 | |
30.0447 | |
30.1649 | |
29.9164 | |
30.0085 | |
29.5905 | |
29.7912 | |
29.7746 | |
29.7295 | |
29.6991 | |
29.6079 | |
29.2579 | |
29.1753 | |
29.1894 | |
29.4450 | |
30.0158 | |
29.8373 | |
29.6513 | |
29.6676 | |
30.1077 | |
30.3875 | |
30.3857 | |
30.2490 | |
30.5295 | |
30.3285 | |
30.6676 | |
31.0272 | |
30.8023 | |
30.6133 | |
30.5823 | |
30.0097 | |
30.3263 | |
29.4769 | |
29.3438 | |
29.2877 | |
29.1194 | |
29.3562 | |
29.6806 | |
29.8317 | |
29.8304 | |
30.2072 | |
30.2638 | |
30.0362 | |
30.4285 | |
29.8998 | |
30.7601 | |
30.7976 | |
31.0372 | |
31.7309 | |
31.8696 | |
32.0719 | |
32.1304 | |
31.6585 | |
31.5135 | |
31.5713 | |
31.3648 | |
31.0338 | |
30.9597 | |
30.6877 | |
30.8046 | |
30.9135 | |
30.9815 | |
30.9928 | |
30.9336 | |
30.9831 | |
31.5004 | |
31.6250 | |
31.8148 | |
31.5340 | |
31.3402 | |
31.2655 | |
31.3335 | |
31.3098 | |
31.4695 | |
31.3023 | |
31.2008 | |
31.2187 | |
31.2263 | |
31.2343 | |
31.2732 | |
31.2153 | |
31.1016 | |
31.1760 | |
31.0590 | |
31.3857 | |
30.7534 | |
30.6850 | |
30.6812 | |
30.4693 | |
30.5885 | |
30.7497 | |
30.2685 | |
30.0645 | |
31.1093 | |
30.4255 | |
30.4683 | |
29.8011 | |
30.1705 | |
30.0466 | |
29.7639 | |
30.3002 | |
30.3913 | |
30.8329 | |
31.1996 | |
31.4693 | |
30.9803 | |
30.9845 | |
31.0119 | |
31.1468 | |
30.9574 | |
31.1891 | |
31.4158 | |
31.5293 | |
31.3421 | |
31.5267 | |
31.3876 | |
31.5625 | |
31.1306 | |
30.7537 | |
30.2494 | |
30.0965 | |
29.8830 | |
30.0330 | |
29.7905 | |
29.9694 | |
30.3062 | |
29.7820 | |
29.8149 | |
30.2832 | |
30.4250 | |
30.9050 | |
30.2791 | |
30.5967 | |
30.3414 | |
29.4470 | |
29.6830 | |
30.2490 | |
30.8686 | |
31.3809 | |
31.2483 | |
31.3889 | |
31.2831 | |
30.7720 | |
31.6985 | |
31.3174 | |
30.9090 | |
30.9194 | |
30.9990 | |
30.4685 | |
30.5954 | |
30.6199 | |
30.9357 | |
30.8144 | |
30.4313 | |
30.5598 | |
31.1586 | |
31.3947 | |
31.0365 | |
30.7876 | |
30.8003 | |
30.7493 | |
30.7333 | |
30.6491 | |
30.6441 | |
30.7168 | |
30.4968 | |
30.7062 | |
30.4620 | |
30.7137 | |
30.3892 | |
30.3914 | |
30.2997 | |
30.0731 | |
30.2046 | |
29.8025 | |
29.2761 | |
29.4141 | |
29.2756 | |
29.1546 | |
29.6756 | |
29.3309 | |
29.7564 | |
29.7531 | |
29.7445 | |
29.9692 | |
29.6791 | |
29.7144 | |
29.6337 | |
29.3695 | |
29.1682 | |
28.8388 | |
28.9439 | |
29.5210 | |
29.0458 | |
29.3842 | |
29.2295 | |
28.9750 | |
28.6360 | |
28.8210 | |
28.7330 | |
28.6510 | |
28.9634 | |
28.3817 | |
27.7189 | |
28.3405 | |
28.0262 | |
28.9775 | |
29.9883 | |
29.3260 | |
29.5357 | |
28.9623 | |
28.7543 | |
28.7948 | |
27.8713 | |
27.2416 | |
26.8399 | |
26.9088 | |
26.7802 | |
26.6855 | |
26.3491 | |
26.1530 | |
26.1534 | |
26.6260 | |
26.8812 | |
26.8981 | |
26.2687 | |
25.9339 | |
25.8460 | |
25.9670 | |
25.7525 | |
25.9174 | |
25.7891 | |
25.6407 | |
24.9532 | |
24.6352 | |
24.9869 | |
25.2574 | |
22.0588 | |
22.4892 | |
22.3620 | |
22.3624 | |
22.1280 | |
21.8899 | |
21.9751 | |
22.1174 | |
21.9684 | |
21.8933 | |
22.1879 | |
22.1186 | |
21.9750 | |
21.6072 | |
21.9536 | |
21.9555 | |
21.9829 | |
22.0531 | |
22.0998 | |
22.4000 | |
22.2978 | |
21.8948 | |
22.1331 | |
21.9787 | |
21.5774 | |
21.3004 | |
20.8995 | |
21.3223 | |
20.6555 | |
20.7880 | |
20.6364 | |
20.3731 | |
20.3120 | |
20.5490 | |
20.7800 | |
20.9070 | |
20.7868 | |
20.7157 | |
20.9368 | |
20.9941 | |
21.9506 | |
21.6207 | |
21.5561 | |
21.0014 | |
20.5558 | |
20.6165 | |
20.6191 | |
20.7902 | |
21.0874 | |
21.2447 | |
20.8783 | |
21.2363 | |
21.3682 | |
21.4908 | |
21.7603 | |
21.8915 | |
21.7485 | |
21.7854 | |
21.9903 | |
22.2302 | |
22.5401 | |
22.6110 | |
22.8904 | |
22.9645 | |
23.1123 | |
23.1638 | |
22.9172 | |
22.9031 | |
22.9143 | |
22.8850 | |
22.9257 | |
23.2230 | |
23.2128 | |
23.1009 | |
23.2979 | |
23.6834 | |
23.6883 | |
23.8149 | |
23.6807 | |
24.0861 | |
24.0193 | |
23.9712 | |
24.0601 | |
23.9887 | |
24.0077 | |
23.8861 | |
23.8364 | |
23.6741 | |
23.2691 | |
23.0963 | |
22.7655 | |
23.0016 | |
22.8067 | |
22.6258 | |
22.4042 | |
22.3825 | |
22.5408 | |
22.3491 | |
22.3359 | |
22.2332 | |
22.4696 |