Lịch sử của giá hàng ngày MMK /CNY kể từ Chủ nhật, 25 Tháng tư 2004.
Tối đa đã đạt được
1 Kyat Myanma = 1.510707 Nhân dân tệ
tối thiểu trên
1 Kyat Myanma = 0.003192 Nhân dân tệ
Date | MMK/CNY |
---|---|
0.003390 | |
0.003451 | |
0.003449 | |
0.003441 | |
0.003445 | |
0.003370 | |
0.003448 | |
0.003446 | |
0.003448 | |
0.003452 | |
0.003445 | |
0.003434 | |
0.003419 | |
0.003420 | |
0.003427 | |
0.003428 | |
0.003428 | |
0.003426 | |
0.003386 | |
0.003382 | |
0.003427 | |
0.003388 | |
0.003383 | |
0.003361 | |
0.003392 | |
0.003397 | |
0.003414 | |
0.003373 | |
0.003395 | |
0.003415 | |
0.003469 | |
0.003461 | |
0.003485 | |
0.003485 | |
0.003480 | |
0.003473 | |
0.003422 | |
0.003483 | |
0.003473 | |
0.003476 | |
0.003460 | |
0.003471 | |
0.003435 | |
0.003454 | |
0.003428 | |
0.003381 | |
0.003424 | |
0.003416 | |
0.003443 | |
0.003451 | |
0.003447 | |
0.003411 | |
0.003402 | |
0.003390 | |
0.003369 | |
0.003348 | |
0.003310 | |
0.003292 | |
0.003298 | |
0.003294 | |
0.003275 | |
0.003257 | |
0.003300 | |
0.003307 | |
0.003264 | |
0.003249 | |
0.003237 | |
0.003215 | |
0.003229 | |
0.003206 | |
0.003226 | |
0.003285 | |
0.003317 | |
0.003323 | |
0.003325 | |
0.003316 | |
0.003430 | |
0.003410 | |
0.003367 | |
0.003443 | |
0.003476 | |
0.003475 | |
0.003426 | |
0.003407 | |
0.003390 | |
0.003406 | |
0.003339 | |
0.003298 | |
0.003302 | |
0.003288 | |
0.003262 | |
0.003225 | |
0.003621 | |
0.003655 | |
0.003647 | |
0.003642 | |
0.003622 | |
0.003619 | |
0.003613 | |
0.003613 | |
0.003646 | |
0.003593 | |
0.003599 | |
0.003592 | |
0.003664 | |
0.003632 | |
0.003568 | |
0.003543 | |
0.003574 | |
0.003583 | |
0.003561 | |
0.003547 | |
0.003563 | |
0.003574 | |
0.003579 | |
0.003577 | |
0.003560 | |
0.003571 | |
0.003586 | |
0.003573 | |
0.003581 | |
0.003586 | |
0.003577 | |
0.003583 | |
0.003567 | |
0.003591 | |
0.003588 | |
0.003524 | |
0.003542 | |
0.003452 | |
0.003358 | |
0.003287 | |
0.003445 | |
0.003452 | |
0.003543 | |
0.003610 | |
0.003924 | |
0.003929 | |
0.003937 | |
0.003934 | |
0.003941 | |
0.003926 | |
0.003938 | |
0.003950 | |
0.003935 | |
0.003927 | |
0.003920 | |
0.003929 | |
0.003886 | |
0.003887 | |
0.003870 | |
0.003899 | |
0.004134 | |
0.004118 | |
0.004157 | |
0.004164 | |
0.004607 | |
0.004644 | |
0.004662 | |
0.004657 | |
0.004615 | |
0.004612 | |
0.004626 | |
0.004585 | |
0.004585 | |
0.004578 | |
0.004582 | |
0.004874 | |
0.004862 | |
0.004877 | |
0.004845 | |
0.004868 | |
0.004867 | |
0.004919 | |
0.004758 | |
0.004915 | |
0.005002 | |
0.005039 | |
0.005088 | |
0.005144 | |
0.005199 | |
0.005216 | |
0.005176 | |
0.005263 | |
0.005219 | |
0.005209 | |
0.005167 | |
0.005132 | |
0.005132 | |
0.005162 | |
0.005096 | |
0.005092 | |
0.005105 | |
0.005118 | |
0.005143 | |
0.005092 | |
0.005130 | |
0.005131 | |
0.005126 | |
0.005072 | |
0.005075 | |
0.005034 | |
0.005099 | |
0.005080 | |
0.005064 | |
0.005075 | |
0.005046 | |
0.005006 | |
0.004980 | |
0.004992 | |
0.004975 | |
0.005127 | |
0.005031 | |
0.004967 | |
0.005095 | |
0.004894 | |
0.004855 | |
0.004835 | |
0.004813 | |
0.004797 | |
0.004729 | |
0.004686 | |
0.004648 | |
0.004762 | |
0.004733 | |
0.004691 | |
0.004633 | |
0.004682 | |
0.004671 | |
0.004645 | |
0.004633 | |
0.004624 | |
0.004646 | |
0.004618 | |
0.004618 | |
0.004617 | |
0.004668 | |
0.004657 | |
0.004682 | |
0.004650 | |
0.004649 | |
0.004709 | |
0.004715 | |
0.004627 | |
0.004673 | |
0.004654 | |
0.004570 | |
0.004533 | |
0.004551 | |
0.004564 | |
0.004506 | |
0.004525 | |
0.004527 | |
0.004538 | |
0.004520 | |
0.004516 | |
0.004502 | |
0.004474 | |
0.004438 | |
0.004420 | |
0.004409 | |
0.004423 | |
0.004456 | |
0.004434 | |
0.004408 | |
0.004358 | |
0.004425 | |
0.004414 | |
0.004385 | |
0.004425 | |
0.004412 | |
0.004439 | |
0.004418 | |
0.004416 | |
0.004453 | |
0.004444 | |
0.004450 | |
0.004402 | |
0.004349 | |
0.004426 | |
0.004399 | |
0.004360 | |
0.004333 | |
0.004347 | |
0.004339 | |
0.004386 | |
0.004386 | |
0.004332 | |
0.004468 | |
0.004401 | |
0.004284 | |
0.004377 | |
0.004421 | |
0.004417 | |
0.004456 | |
0.004484 | |
0.004651 | |
0.004673 | |
0.004687 | |
0.004694 | |
0.004697 | |
0.004692 | |
0.004739 | |
0.004711 | |
0.004709 | |
0.004731 | |
0.004729 | |
0.004724 | |
0.004713 | |
0.004703 | |
0.004761 | |
0.004695 | |
0.004737 | |
0.004737 | |
0.004743 | |
0.004699 | |
0.004700 | |
0.004745 | |
0.004736 | |
0.004751 | |
0.004722 | |
0.004773 | |
0.004748 | |
0.004724 | |
0.004748 | |
0.004751 | |
0.004767 | |
0.004816 | |
0.004825 | |
0.004845 | |
0.004882 | |
0.004882 | |
0.004885 | |
0.004814 | |
0.004855 | |
0.004909 | |
0.004908 | |
0.004915 | |
0.004911 | |
0.004818 | |
0.004904 | |
0.004864 | |
0.004838 | |
0.004873 | |
0.004819 | |
0.004832 | |
0.004879 | |
0.004929 | |
0.004875 | |
0.004919 | |
0.004979 | |
0.004931 | |
0.004949 | |
0.005021 | |
0.004965 | |
0.004997 | |
0.004989 | |
0.004991 | |
0.005029 | |
0.005005 | |
0.005027 | |
0.005093 | |
0.005103 | |
0.005067 | |
0.005103 | |
0.005072 | |
0.005087 | |
0.005086 | |
0.005023 | |
0.005032 | |
0.005052 | |
0.005087 | |
0.005022 | |
0.005043 | |
0.005012 | |
0.005026 | |
0.005119 | |
0.005048 | |
0.005116 | |
0.005114 | |
0.005118 | |
0.005086 | |
0.005043 | |
0.005197 | |
0.005227 | |
0.005251 | |
0.005276 | |
0.005306 | |
0.005303 | |
0.005258 | |
0.005281 | |
0.005308 | |
0.005378 | |
0.005263 | |
0.005354 | |
0.005366 | |
0.005490 | |
0.005627 | |
0.005537 | |
0.005576 | |
0.005568 | |
0.005621 | |
0.005602 | |
0.005650 | |
0.005649 | |
0.005692 | |
0.005670 | |
0.005662 | |
0.005558 | |
0.005489 | |
0.005494 | |
0.005560 | |
0.005576 | |
0.005590 | |
0.005569 | |
0.005524 | |
0.005543 | |
0.005506 | |
0.005440 | |
0.005357 | |
0.005381 | |
0.005351 | |
0.005357 | |
0.005326 | |
0.005295 | |
0.005289 | |
0.005359 | |
0.005199 | |
0.005092 | |
0.005061 | |
0.005052 | |
0.005080 | |
0.004971 | |
0.004943 | |
0.004975 | |
0.004974 | |
0.005070 | |
0.004908 | |
0.004958 | |
0.004990 | |
0.004948 | |
0.004964 | |
0.005875 | |
0.005881 | |
0.005852 | |
0.005880 | |
0.005894 | |
0.005891 | |
0.005892 | |
0.005887 | |
0.005902 | |
0.005922 | |
0.005914 | |
0.005744 | |
0.005744 | |
0.005725 | |
0.005725 | |
0.005543 | |
0.005547 | |
0.005595 | |
0.005626 | |
0.005616 | |
0.005593 | |
0.005663 | |
0.005655 | |
0.005680 | |
0.005703 | |
0.005691 | |
0.005746 | |
0.005766 | |
0.005760 | |
0.006009 | |
0.005925 | |
0.005921 | |
0.006034 | |
0.006032 | |
0.006033 | |
0.006045 | |
0.006040 | |
0.006059 | |
0.006071 | |
0.006081 | |
0.006036 | |
0.006020 | |
0.006019 | |
0.006022 | |
0.006023 | |
0.005994 | |
0.005994 | |
0.005960 | |
0.005885 | |
0.005960 | |
0.006018 | |
0.006100 | |
0.006144 | |
0.006160 | |
0.006195 | |
0.006231 | |
0.006194 | |
0.006221 | |
0.006282 | |
0.006322 | |
0.006319 | |
0.006333 | |
0.006323 | |
0.006333 | |
0.006352 | |
0.006357 | |
0.006383 | |
0.006382 | |
0.006370 | |
0.006349 | |
0.006361 | |
0.006400 | |
0.006422 | |
0.006445 | |
0.006447 | |
0.006463 | |
0.006464 | |
0.006482 | |
0.006475 | |
0.006454 | |
0.006464 | |
0.006454 | |
0.006442 | |
0.006424 | |
0.006400 | |
0.006293 | |
0.006258 | |
0.006205 | |
0.006161 | |
0.006156 | |
0.006182 | |
0.006156 | |
0.006156 | |
0.006155 | |
0.006161 | |
0.006143 | |
0.006181 | |
0.006204 | |
0.006187 | |
0.006206 | |
0.006217 | |
0.006288 | |
0.006288 | |
0.006286 | |
0.006256 | |
0.006268 | |
0.006281 | |
0.006311 | |
0.006304 | |
0.006287 | |
0.006302 | |
0.006349 | |
0.006315 | |
0.006314 | |
0.006300 | |
0.006294 | |
0.006288 | |
0.006280 | |
0.006232 | |
0.006271 | |
0.006281 | |
0.006310 | |
0.006387 | |
0.006505 | |
0.006507 | |
0.006533 | |
0.006445 | |
0.006597 | |
0.006818 | |
0.006928 | |
0.006942 | |
0.007008 | |
0.007030 | |
0.007066 | |
0.007054 | |
0.007018 | |
0.007090 | |
0.007192 | |
0.007240 | |
0.007189 | |
0.007284 | |
0.007278 | |
0.007262 | |
0.007279 | |
0.007259 | |
0.007278 | |
0.007319 | |
0.007284 | |
0.007270 | |
0.007321 | |
0.007323 | |
0.007320 | |
0.007330 | |
0.007332 | |
0.007333 | |
0.007345 | |
0.007345 | |
0.007347 | |
0.007342 | |
0.007356 | |
0.007294 | |
0.007316 | |
0.007294 | |
0.007275 | |
0.007283 | |
0.007272 | |
0.007275 | |
0.007284 | |
0.007303 | |
0.007296 | |
0.007317 | |
0.007273 | |
0.007211 | |
0.007224 | |
0.007431 | |
0.007495 | |
0.007550 | |
0.007556 | |
0.007539 | |
0.007572 | |
0.007634 | |
0.007650 | |
0.007629 | |
0.007679 | |
0.007681 | |
0.015360 | |
0.967400 | |
0.976609 | |
0.970849 | |
0.971881 | |
0.976405 | |
0.975443 | |
0.968664 | |
0.974343 | |
0.977211 | |
0.971281 | |
0.972329 | |
0.978055 | |
0.970039 | |
0.975660 | |
0.980039 | |
0.980270 | |
0.976763 | |
0.991412 | |
0.992891 | |
0.992407 | |
0.991909 | |
0.990907 | |
0.976764 | |
0.994668 | |
0.978747 | |
0.976431 | |
0.979755 | |
0.983143 | |
0.981077 | |
0.994437 | |
0.996225 | |
0.980029 | |
0.983323 | |
0.997178 | |
0.988110 | |
0.988640 | |
1.005332 | |
0.994146 | |
0.993424 | |
0.992996 | |
0.995323 | |
0.994760 | |
0.995872 | |
0.994917 | |
0.996256 | |
0.999153 | |
0.999714 | |
0.997539 | |
0.996672 | |
1.001608 | |
1.002886 | |
1.004333 | |
1.004429 | |
1.008245 | |
1.008571 | |
1.009002 | |
1.007081 | |
1.009562 | |
1.009189 | |
1.013445 | |
1.009629 | |
1.013696 | |
1.011040 | |
1.012804 | |
1.019415 | |
1.012354 | |
1.018524 | |
1.025271 | |
1.023653 | |
1.021746 | |
1.023126 | |
1.020215 | |
1.020528 | |
1.025872 | |
1.028787 | |
1.022739 | |
1.020601 | |
1.024208 | |
1.027919 | |
1.027934 | |
1.031694 | |
1.038568 | |
1.043288 | |
1.044977 | |
1.044545 | |
1.045576 | |
1.039484 | |
1.040682 | |
1.041467 | |
1.041297 | |
1.040120 | |
1.040654 | |
1.043960 | |
1.044199 | |
1.049452 | |
1.049525 | |
1.049106 | |
1.049056 | |
1.048895 | |
1.048697 | |
1.048517 | |
1.048631 | |
1.048742 | |
1.048452 | |
1.048508 | |
1.048603 | |
1.048732 | |
1.048535 | |
1.048629 | |
1.048696 | |
1.048723 | |
1.049792 | |
1.048721 | |
1.048779 | |
1.048801 | |
1.048866 | |
1.048715 | |
1.048861 | |
1.049265 | |
1.049012 | |
1.048997 | |
1.049119 | |
1.048690 | |
1.049161 | |
1.048654 | |
1.048736 | |
1.048768 | |
1.048820 | |
1.048645 | |
1.048150 | |
1.048691 | |
1.048887 | |
1.048978 | |
1.049058 | |
1.049042 | |
1.049212 | |
1.049337 | |
1.050118 | |
1.049819 | |
1.049280 | |
1.049331 | |
1.049283 | |
1.049549 | |
1.049831 | |
1.049728 | |
1.049935 | |
1.050240 | |
1.050371 | |
1.048741 | |
1.048350 | |
1.048766 | |
1.048205 | |
1.048156 | |
1.048856 | |
1.049780 | |
1.050084 | |
1.049921 | |
1.052854 | |
1.049698 | |
1.050386 | |
1.050613 | |
1.051217 | |
1.050165 | |
1.050161 | |
1.050281 | |
1.052022 | |
1.050605 | |
1.050294 | |
1.050297 | |
1.049374 | |
1.052156 | |
1.052506 | |
1.052205 | |
1.056735 | |
1.057658 | |
1.048767 | |
1.048774 | |
1.048747 | |
1.050465 | |
1.052688 | |
1.049376 | |
1.049035 | |
1.051216 | |
1.051709 | |
1.049334 | |
1.051836 | |
1.051326 | |
1.049032 | |
1.052067 | |
1.055519 | |
1.053532 | |
1.052362 | |
1.050092 | |
1.049107 | |
1.051586 | |
1.054565 | |
1.053257 | |
1.056042 | |
1.059622 | |
1.063564 | |
1.065065 | |
1.065904 | |
1.071193 | |
1.073567 | |
1.073212 | |
1.075664 | |
1.075371 | |
1.075243 | |
1.075591 | |
1.077245 | |
1.083340 | |
1.088149 | |
1.091441 | |
1.091345 | |
1.098734 | |
1.100995 | |
1.104159 | |
1.104578 | |
1.105536 | |
1.111997 | |
1.114056 | |
1.116787 | |
1.121613 | |
1.129210 | |
1.134315 | |
1.135839 | |
1.137136 | |
1.136358 | |
1.141111 | |
1.138588 | |
1.145258 | |
1.148186 | |
1.153389 | |
1.155278 | |
1.153177 | |
1.153594 | |
1.153499 | |
1.155416 | |
1.155545 | |
1.158991 | |
1.161659 | |
1.165452 | |
1.164732 | |
1.161437 | |
1.162551 | |
1.161757 | |
1.162386 | |
1.167868 | |
1.168311 | |
1.170380 | |
1.171596 | |
1.177430 | |
1.175195 | |
1.174784 | |
1.177719 | |
1.179358 | |
1.183433 | |
1.183700 | |
1.186810 | |
1.187619 | |
1.187394 | |
1.187719 | |
1.188749 | |
1.188311 | |
1.190434 | |
1.189898 | |
1.190692 | |
1.189808 | |
1.191386 | |
1.192053 | |
1.194237 | |
1.194277 | |
1.197107 | |
1.200436 | |
1.199126 | |
1.201021 | |
1.201329 | |
1.203217 | |
1.202374 | |
1.204873 | |
1.209292 | |
1.208189 | |
1.210273 | |
1.209846 | |
1.213440 | |
1.215216 | |
1.213648 | |
1.214310 | |
1.216767 | |
1.220786 | |
1.221863 | |
1.220171 | |
1.224435 | |
1.223882 | |
1.226587 | |
1.224388 | |
1.224333 | |
1.226682 | |
1.228546 | |
1.227390 | |
1.227994 | |
1.229138 | |
1.229477 | |
1.231292 | |
1.230176 | |
1.233087 | |
1.232579 | |
1.229141 | |
1.229954 | |
1.231413 | |
1.231557 | |
1.231947 | |
1.229551 | |
1.232167 | |
1.232644 | |
1.232883 | |
1.236743 | |
1.234793 | |
1.235370 | |
1.236417 | |
1.236113 | |
1.237512 | |
1.238258 | |
1.238754 | |
1.239434 | |
1.239111 | |
1.239787 | |
1.360176 | |
1.340033 | |
1.358208 | |
1.347549 | |
1.348831 | |
1.348598 | |
1.353979 | |
1.359675 | |
1.373851 | |
1.370767 | |
1.374345 | |
1.381385 | |
1.371484 | |
1.380401 | |
1.388936 | |
1.399805 | |
1.411530 | |
1.398761 | |
1.397655 | |
1.402560 | |
1.399152 | |
1.390532 | |
1.382003 | |
1.413053 | |
1.407792 | |
1.416141 | |
1.428176 | |
1.428888 | |
1.419679 | |
1.434188 | |
1.444433 | |
1.445948 | |
1.448141 | |
1.474757 | |
1.475050 | |
1.474698 | |
1.470906 | |
1.468223 | |
1.462973 | |
1.469060 | |
1.483516 | |
1.496795 | |
1.486052 | |
1.482834 | |
1.475428 | |
1.465907 | |
1.468800 | |
1.478588 | |
1.481600 | |
1.482186 | |
1.479471 | |
1.510707 | |
1.498995 | |
1.491777 | |
1.488444 | |
1.503266 | |
1.488888 | |
1.475973 | |
1.468009 | |
1.468298 | |
1.457001 | |
1.459408 | |
1.373921 | |
1.373860 | |
1.373886 | |
1.373638 | |
1.420693 | |
1.426999 | |
1.373936 | |
1.373810 | |
1.430580 | |
1.373274 | |
1.430219 | |
1.420654 | |
1.426862 | |
1.442606 | |
1.442865 | |
1.425482 | |
1.429001 | |
1.422351 | |
1.422364 | |
1.426610 | |
1.428935 | |
1.417139 | |
1.388938 | |
1.417588 | |
1.411831 | |
1.413387 |