Lịch sử của giá hàng ngày MKD /BAM kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Denar Macedonia = 0.03282 Mark Bosnia-Herzegovina có thể chuyển đổi
tối thiểu trên
1 Denar Macedonia = 0.03026 Mark Bosnia-Herzegovina có thể chuyển đổi
Date | MKD/BAM |
---|---|
0.03181 | |
0.03196 | |
0.03177 | |
0.03174 | |
0.03180 | |
0.03178 | |
0.03175 | |
0.03182 | |
0.03163 | |
0.03174 | |
0.03159 | |
0.03176 | |
0.03179 | |
0.03169 | |
0.03175 | |
0.03173 | |
0.03174 | |
0.03179 | |
0.03179 | |
0.03176 | |
0.03175 | |
0.03176 | |
0.03181 | |
0.03176 | |
0.03183 | |
0.03181 | |
0.03181 | |
0.03166 | |
0.03175 | |
0.03185 | |
0.03180 | |
0.03170 | |
0.03180 | |
0.03192 | |
0.03183 | |
0.03190 | |
0.03163 | |
0.03166 | |
0.03186 | |
0.03179 | |
0.03178 | |
0.03185 | |
0.03178 | |
0.03165 | |
0.03187 | |
0.03173 | |
0.03169 | |
0.03176 | |
0.03184 | |
0.03182 | |
0.03179 | |
0.03175 | |
0.03170 | |
0.03179 | |
0.03172 | |
0.03173 | |
0.03174 | |
0.03162 | |
0.03174 | |
0.03174 | |
0.03160 | |
0.03196 | |
0.03186 | |
0.03187 | |
0.03175 | |
0.03189 | |
0.03161 | |
0.03160 | |
0.03173 | |
0.03173 | |
0.03193 | |
0.03170 | |
0.03174 | |
0.03175 | |
0.03163 | |
0.03155 | |
0.03139 | |
0.03178 | |
0.03188 | |
0.03187 | |
0.03175 | |
0.03175 | |
0.03191 | |
0.03177 | |
0.03182 | |
0.03177 | |
0.03175 | |
0.03175 | |
0.03173 | |
0.03180 | |
0.03153 | |
0.03171 | |
0.03178 | |
0.03178 | |
0.03169 | |
0.03171 | |
0.03174 | |
0.03165 | |
0.03174 | |
0.03169 | |
0.03183 | |
0.03165 | |
0.03174 | |
0.03180 | |
0.03175 | |
0.03181 | |
0.03170 | |
0.03171 | |
0.03172 | |
0.03170 | |
0.03167 | |
0.03182 | |
0.03163 | |
0.03174 | |
0.03172 | |
0.03173 | |
0.03181 | |
0.03172 | |
0.03175 | |
0.03173 | |
0.03180 | |
0.03176 | |
0.03177 | |
0.03171 | |
0.03174 | |
0.03163 | |
0.03152 | |
0.03175 | |
0.03181 | |
0.03171 | |
0.03179 | |
0.03171 | |
0.03174 | |
0.03175 | |
0.03182 | |
0.03184 | |
0.03180 | |
0.03179 | |
0.03180 | |
0.03173 | |
0.03170 | |
0.03173 | |
0.03173 | |
0.03174 | |
0.03177 | |
0.03170 | |
0.03172 | |
0.03180 | |
0.03174 | |
0.03183 | |
0.03184 | |
0.03176 | |
0.03171 | |
0.03167 | |
0.03176 | |
0.03179 | |
0.03197 | |
0.03175 | |
0.03174 | |
0.03173 | |
0.03175 | |
0.03173 | |
0.03170 | |
0.03176 | |
0.03180 | |
0.03174 | |
0.03180 | |
0.03168 | |
0.03171 | |
0.03178 | |
0.03169 | |
0.03162 | |
0.03175 | |
0.03193 | |
0.03172 | |
0.03172 | |
0.03160 | |
0.03158 | |
0.03177 | |
0.03158 | |
0.03172 | |
0.03170 | |
0.03174 | |
0.03179 | |
0.03181 | |
0.03175 | |
0.03171 | |
0.03173 | |
0.03173 | |
0.03177 | |
0.03164 | |
0.03180 | |
0.03172 | |
0.03182 | |
0.03181 | |
0.03169 | |
0.03179 | |
0.03178 | |
0.03164 | |
0.03188 | |
0.03183 | |
0.03176 | |
0.03180 | |
0.03173 | |
0.03185 | |
0.03172 | |
0.03165 | |
0.03169 | |
0.03176 | |
0.03170 | |
0.03169 | |
0.03168 | |
0.03165 | |
0.03171 | |
0.03177 | |
0.03175 | |
0.03186 | |
0.03175 | |
0.03161 | |
0.03171 | |
0.03179 | |
0.03178 | |
0.03185 | |
0.03180 | |
0.03184 | |
0.03182 | |
0.03177 | |
0.03172 | |
0.03198 | |
0.03178 | |
0.03182 | |
0.03180 | |
0.03166 | |
0.03180 | |
0.03177 | |
0.03173 | |
0.03177 | |
0.03180 | |
0.03185 | |
0.03180 | |
0.03181 | |
0.03181 | |
0.03176 | |
0.03173 | |
0.03186 | |
0.03192 | |
0.03188 | |
0.03188 | |
0.03173 | |
0.03177 | |
0.03196 | |
0.03178 | |
0.03173 | |
0.03175 | |
0.03184 | |
0.03178 | |
0.03183 | |
0.03178 | |
0.03177 | |
0.03176 | |
0.03181 | |
0.03173 | |
0.03184 | |
0.03172 | |
0.03178 | |
0.03179 | |
0.03178 | |
0.03167 | |
0.03173 | |
0.03154 | |
0.03168 | |
0.03169 | |
0.03168 | |
0.03180 | |
0.03178 | |
0.03157 | |
0.03176 | |
0.03185 | |
0.03175 | |
0.03178 | |
0.03184 | |
0.03172 | |
0.03186 | |
0.03179 | |
0.03189 | |
0.03176 | |
0.03171 | |
0.03178 | |
0.03182 | |
0.03167 | |
0.03177 | |
0.03179 | |
0.03183 | |
0.03091 | |
0.03194 | |
0.03198 | |
0.03183 | |
0.03182 | |
0.03182 | |
0.03170 | |
0.03102 | |
0.03171 | |
0.03176 | |
0.03186 | |
0.03179 | |
0.03183 | |
0.03177 | |
0.03169 | |
0.03188 | |
0.03162 | |
0.03181 | |
0.03173 | |
0.03169 | |
0.03180 | |
0.03166 | |
0.03174 | |
0.03186 | |
0.03180 | |
0.03187 | |
0.03184 | |
0.03175 | |
0.03171 | |
0.03186 | |
0.03158 | |
0.03175 | |
0.03177 | |
0.03177 | |
0.03196 | |
0.03177 | |
0.03172 | |
0.03176 | |
0.03178 | |
0.03177 | |
0.03177 | |
0.03177 | |
0.03176 | |
0.03176 | |
0.03177 | |
0.03186 | |
0.03175 | |
0.03176 | |
0.03175 | |
0.03178 | |
0.03177 | |
0.03162 | |
0.03175 | |
0.03147 | |
0.03176 | |
0.03174 | |
0.03177 | |
0.03186 | |
0.03176 | |
0.03174 | |
0.03175 | |
0.03180 | |
0.03180 | |
0.03175 | |
0.03174 | |
0.03176 | |
0.03173 | |
0.03172 | |
0.03186 | |
0.03197 | |
0.03183 | |
0.03186 | |
0.03189 | |
0.03186 | |
0.03186 | |
0.03173 | |
0.03188 | |
0.03187 | |
0.03186 | |
0.03187 | |
0.03186 | |
0.03187 | |
0.03186 | |
0.03187 | |
0.03187 | |
0.03186 | |
0.03186 | |
0.03206 | |
0.03187 | |
0.03187 | |
0.03187 | |
0.03188 | |
0.03181 | |
0.03192 | |
0.03190 | |
0.03191 | |
0.03179 | |
0.03192 | |
0.03189 | |
0.03193 | |
0.03194 | |
0.03189 | |
0.03182 | |
0.03179 | |
0.03202 | |
0.03179 | |
0.03182 | |
0.03188 | |
0.03175 | |
0.03188 | |
0.03183 | |
0.03176 | |
0.03183 | |
0.03182 | |
0.03176 | |
0.03183 | |
0.03177 | |
0.03192 | |
0.03176 | |
0.03184 | |
0.03181 | |
0.03185 | |
0.03166 | |
0.03176 | |
0.03177 | |
0.03180 | |
0.03170 | |
0.03179 | |
0.03181 | |
0.03184 | |
0.03184 | |
0.03178 | |
0.03182 | |
0.03186 | |
0.03177 | |
0.03173 | |
0.03176 | |
0.03174 | |
0.03172 | |
0.03185 | |
0.03178 | |
0.03184 | |
0.03182 | |
0.03169 | |
0.03183 | |
0.03185 | |
0.03183 | |
0.03177 | |
0.03174 | |
0.03197 | |
0.03182 | |
0.03182 | |
0.03176 | |
0.03169 | |
0.03184 | |
0.03178 | |
0.03169 | |
0.03183 | |
0.03163 | |
0.03180 | |
0.03174 | |
0.03174 | |
0.03164 | |
0.03183 | |
0.03186 | |
0.03179 | |
0.03172 | |
0.03177 | |
0.03179 | |
0.03166 | |
0.03172 | |
0.03181 | |
0.03181 | |
0.03185 | |
0.03180 | |
0.03176 | |
0.03178 | |
0.03213 | |
0.03177 | |
0.03184 | |
0.03166 | |
0.03172 | |
0.03180 | |
0.03180 | |
0.03180 | |
0.03187 | |
0.03177 | |
0.03175 | |
0.03244 | |
0.03151 | |
0.03169 | |
0.03237 | |
0.03190 | |
0.03186 | |
0.03172 | |
0.03185 | |
0.03172 | |
0.03167 | |
0.03176 | |
0.03181 | |
0.03176 | |
0.03172 | |
0.03169 | |
0.03157 | |
0.03163 | |
0.03182 | |
0.03180 | |
0.03186 | |
0.03199 | |
0.03184 | |
0.03190 | |
0.03182 | |
0.03179 | |
0.03183 | |
0.03200 | |
0.03180 | |
0.03170 | |
0.03169 | |
0.03161 | |
0.03170 | |
0.03176 | |
0.03179 | |
0.03178 | |
0.03173 | |
0.03177 | |
0.03182 | |
0.03176 | |
0.03175 | |
0.03181 | |
0.03188 | |
0.03167 | |
0.03173 | |
0.03158 | |
0.03172 | |
0.03172 | |
0.03181 | |
0.03172 | |
0.03170 | |
0.03168 | |
0.03173 | |
0.03175 | |
0.03175 | |
0.03175 | |
0.03185 | |
0.03177 | |
0.03172 | |
0.03171 | |
0.03164 | |
0.03178 | |
0.03180 | |
0.03179 | |
0.03177 | |
0.03273 | |
0.03181 | |
0.03180 | |
0.03180 | |
0.03176 | |
0.03179 | |
0.03180 | |
0.03180 | |
0.03149 | |
0.03190 | |
0.03177 | |
0.03179 | |
0.03165 | |
0.03172 | |
0.03169 | |
0.03178 | |
0.03169 | |
0.03212 | |
0.03184 | |
0.03186 | |
0.03163 | |
0.03168 | |
0.03120 | |
0.03161 | |
0.03176 | |
0.03194 | |
0.03176 | |
0.03167 | |
0.03177 | |
0.03182 | |
0.03154 | |
0.03175 | |
0.03179 | |
0.03204 | |
0.03181 | |
0.03210 | |
0.03186 | |
0.03112 | |
0.03103 | |
0.03074 | |
0.03088 | |
0.03118 | |
0.03104 | |
0.03153 | |
0.03145 | |
0.03144 | |
0.03152 | |
0.03203 | |
0.03164 | |
0.03160 | |
0.03192 | |
0.03213 | |
0.03194 | |
0.03188 | |
0.03171 | |
0.03166 | |
0.03156 | |
0.03168 | |
0.03186 | |
0.03029 | |
0.03109 | |
0.03169 | |
0.03185 | |
0.03169 | |
0.03175 | |
0.03166 | |
0.03178 | |
0.03220 | |
0.03253 | |
0.03214 | |
0.03181 | |
0.03182 | |
0.03189 | |
0.03195 | |
0.03190 | |
0.03194 | |
0.03170 | |
0.03184 | |
0.03180 | |
0.03183 | |
0.03180 | |
0.03181 | |
0.03174 | |
0.03182 | |
0.03174 | |
0.03166 | |
0.03178 | |
0.03181 | |
0.03177 | |
0.03186 | |
0.03189 | |
0.03165 | |
0.03177 | |
0.03180 | |
0.03183 | |
0.03204 | |
0.03182 | |
0.03184 | |
0.03188 | |
0.03196 | |
0.03187 | |
0.03190 | |
0.03172 | |
0.03193 | |
0.03184 | |
0.03209 | |
0.03173 | |
0.03192 | |
0.03180 | |
0.03205 | |
0.03185 | |
0.03182 | |
0.03192 | |
0.03186 | |
0.03183 | |
0.03195 | |
0.03162 | |
0.03190 | |
0.03220 | |
0.03190 | |
0.03181 | |
0.03192 | |
0.03183 | |
0.03173 | |
0.03173 | |
0.03180 | |
0.03188 | |
0.03184 | |
0.03184 | |
0.03178 | |
0.03199 | |
0.03186 | |
0.03188 | |
0.03197 | |
0.03186 | |
0.03191 | |
0.03175 | |
0.03173 | |
0.03180 | |
0.03198 | |
0.03194 | |
0.03185 | |
0.03179 | |
0.03183 | |
0.03185 | |
0.03173 | |
0.03185 | |
0.03178 | |
0.03185 | |
0.03184 | |
0.03192 | |
0.03163 | |
0.03183 | |
0.03195 | |
0.03193 | |
0.03194 | |
0.03186 | |
0.03195 | |
0.03198 | |
0.03172 | |
0.03198 | |
0.03191 | |
0.03189 | |
0.03188 | |
0.03171 | |
0.03186 | |
0.03193 | |
0.03196 | |
0.03186 | |
0.03192 | |
0.03167 | |
0.03176 | |
0.03188 | |
0.03185 | |
0.03186 | |
0.03197 | |
0.03198 | |
0.03188 | |
0.03193 | |
0.03185 | |
0.03182 | |
0.03186 | |
0.03220 | |
0.03197 | |
0.03180 | |
0.03179 | |
0.03187 | |
0.03184 | |
0.03187 | |
0.03173 | |
0.03195 | |
0.03195 | |
0.03184 | |
0.03193 | |
0.03187 | |
0.03188 | |
0.03186 | |
0.03188 | |
0.03184 | |
0.03187 | |
0.03182 | |
0.03191 | |
0.03201 | |
0.03187 | |
0.03181 | |
0.03191 | |
0.03187 | |
0.03185 | |
0.03185 | |
0.03181 | |
0.03203 | |
0.03182 | |
0.03185 | |
0.03181 | |
0.03193 | |
0.03181 | |
0.03178 | |
0.03189 | |
0.03175 | |
0.03191 | |
0.03185 | |
0.03200 | |
0.03167 | |
0.03194 | |
0.03187 | |
0.03186 | |
0.03177 | |
0.03184 | |
0.03187 | |
0.03200 | |
0.03183 | |
0.03196 | |
0.03189 | |
0.03180 | |
0.03181 | |
0.03158 | |
0.03199 | |
0.03197 | |
0.03169 | |
0.03210 | |
0.03195 | |
0.03177 | |
0.03198 | |
0.03173 | |
0.03192 | |
0.03203 | |
0.03178 | |
0.03181 | |
0.03175 | |
0.03155 | |
0.03185 | |
0.03193 | |
0.03186 | |
0.03220 | |
0.03191 | |
0.03157 | |
0.03168 | |
0.03177 | |
0.03164 | |
0.03180 | |
0.03216 | |
0.03221 | |
0.03180 | |
0.03208 | |
0.03208 | |
0.03218 | |
0.03172 | |
0.03153 | |
0.03181 | |
0.03206 | |
0.03186 | |
0.03186 | |
0.03186 | |
0.03200 | |
0.03185 | |
0.03186 | |
0.03182 | |
0.03176 | |
0.03180 | |
0.03189 | |
0.03189 | |
0.03184 | |
0.03205 | |
0.03183 | |
0.03190 | |
0.03198 | |
0.03169 | |
0.03181 | |
0.03184 | |
0.03186 | |
0.03197 |