Istoria de rate de zi cu zi MKD /BAM întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 dinar macedonean = 0.03282 marcă convertibilă din Bosnia și Herțegovina
minim asupra
1 dinar macedonean = 0.03026 marcă convertibilă din Bosnia și Herțegovina
Istoria Prețul de BAM / MKD
Date | MKD/BAM |
| 0.03181 |
| 0.03196 |
| 0.03177 |
| 0.03174 |
| 0.03180 |
| 0.03178 |
| 0.03175 |
| 0.03182 |
| 0.03163 |
| 0.03174 |
| 0.03159 |
| 0.03176 |
| 0.03179 |
| 0.03169 |
| 0.03175 |
| 0.03173 |
| 0.03174 |
| 0.03179 |
| 0.03179 |
| 0.03176 |
| 0.03175 |
| 0.03176 |
| 0.03181 |
| 0.03176 |
| 0.03183 |
| 0.03181 |
| 0.03181 |
| 0.03166 |
| 0.03175 |
| 0.03185 |
| 0.03180 |
| 0.03170 |
| 0.03180 |
| 0.03192 |
| 0.03183 |
| 0.03190 |
| 0.03163 |
| 0.03166 |
| 0.03186 |
| 0.03179 |
| 0.03178 |
| 0.03185 |
| 0.03178 |
| 0.03165 |
| 0.03187 |
| 0.03173 |
| 0.03169 |
| 0.03176 |
| 0.03184 |
| 0.03182 |
| 0.03179 |
| 0.03175 |
| 0.03170 |
| 0.03179 |
| 0.03172 |
| 0.03173 |
| 0.03174 |
| 0.03162 |
| 0.03174 |
| 0.03174 |
| 0.03160 |
| 0.03196 |
| 0.03186 |
| 0.03187 |
| 0.03175 |
| 0.03189 |
| 0.03161 |
| 0.03160 |
| 0.03173 |
| 0.03173 |
| 0.03193 |
| 0.03170 |
| 0.03174 |
| 0.03175 |
| 0.03163 |
| 0.03155 |
| 0.03139 |
| 0.03178 |
| 0.03188 |
| 0.03187 |
| 0.03175 |
| 0.03175 |
| 0.03191 |
| 0.03177 |
| 0.03182 |
| 0.03177 |
| 0.03175 |
| 0.03175 |
| 0.03173 |
| 0.03180 |
| 0.03153 |
| 0.03171 |
| 0.03178 |
| 0.03178 |
| 0.03169 |
| 0.03171 |
| 0.03174 |
| 0.03165 |
| 0.03174 |
| 0.03169 |
| 0.03183 |
| 0.03165 |
| 0.03174 |
| 0.03180 |
| 0.03175 |
| 0.03181 |
| 0.03170 |
| 0.03171 |
| 0.03172 |
| 0.03170 |
| 0.03167 |
| 0.03182 |
| 0.03163 |
| 0.03174 |
| 0.03172 |
| 0.03173 |
| 0.03181 |
| 0.03172 |
| 0.03175 |
| 0.03173 |
| 0.03180 |
| 0.03176 |
| 0.03177 |
| 0.03171 |
| 0.03174 |
| 0.03163 |
| 0.03152 |
| 0.03175 |
| 0.03181 |
| 0.03171 |
| 0.03179 |
| 0.03171 |
| 0.03174 |
| 0.03175 |
| 0.03182 |
| 0.03184 |
| 0.03180 |
| 0.03179 |
| 0.03180 |
| 0.03173 |
| 0.03170 |
| 0.03173 |
| 0.03173 |
| 0.03174 |
| 0.03177 |
| 0.03170 |
| 0.03172 |
| 0.03180 |
| 0.03174 |
| 0.03183 |
| 0.03184 |
| 0.03176 |
| 0.03171 |
| 0.03167 |
| 0.03176 |
| 0.03179 |
| 0.03197 |
| 0.03175 |
| 0.03174 |
| 0.03173 |
| 0.03175 |
| 0.03173 |
| 0.03170 |
| 0.03176 |
| 0.03180 |
| 0.03174 |
| 0.03180 |
| 0.03168 |
| 0.03171 |
| 0.03178 |
| 0.03169 |
| 0.03162 |
| 0.03175 |
| 0.03193 |
| 0.03172 |
| 0.03172 |
| 0.03160 |
| 0.03158 |
| 0.03177 |
| 0.03158 |
| 0.03172 |
| 0.03170 |
| 0.03174 |
| 0.03179 |
| 0.03181 |
| 0.03175 |
| 0.03171 |
| 0.03173 |
| 0.03173 |
| 0.03177 |
| 0.03164 |
| 0.03180 |
| 0.03172 |
| 0.03182 |
| 0.03181 |
| 0.03169 |
| 0.03179 |
| 0.03178 |
| 0.03164 |
| 0.03188 |
| 0.03183 |
| 0.03176 |
| 0.03180 |
| 0.03173 |
| 0.03185 |
| 0.03172 |
| 0.03165 |
| 0.03169 |
| 0.03176 |
| 0.03170 |
| 0.03169 |
| 0.03168 |
| 0.03165 |
| 0.03171 |
| 0.03177 |
| 0.03175 |
| 0.03186 |
| 0.03175 |
| 0.03161 |
| 0.03171 |
| 0.03179 |
| 0.03178 |
| 0.03185 |
| 0.03180 |
| 0.03184 |
| 0.03182 |
| 0.03177 |
| 0.03172 |
| 0.03198 |
| 0.03178 |
| 0.03182 |
| 0.03180 |
| 0.03166 |
| 0.03180 |
| 0.03177 |
| 0.03173 |
| 0.03177 |
| 0.03180 |
| 0.03185 |
| 0.03180 |
| 0.03181 |
| 0.03181 |
| 0.03176 |
| 0.03173 |
| 0.03186 |
| 0.03192 |
| 0.03188 |
| 0.03188 |
| 0.03173 |
| 0.03177 |
| 0.03196 |
| 0.03178 |
| 0.03173 |
| 0.03175 |
| 0.03184 |
| 0.03178 |
| 0.03183 |
| 0.03178 |
| 0.03177 |
| 0.03176 |
| 0.03181 |
| 0.03173 |
| 0.03184 |
| 0.03172 |
| 0.03178 |
| 0.03179 |
| 0.03178 |
| 0.03167 |
| 0.03173 |
| 0.03154 |
| 0.03168 |
| 0.03169 |
| 0.03168 |
| 0.03180 |
| 0.03178 |
| 0.03157 |
| 0.03176 |
| 0.03185 |
| 0.03175 |
| 0.03178 |
| 0.03184 |
| 0.03172 |
| 0.03186 |
| 0.03179 |
| 0.03189 |
| 0.03176 |
| 0.03171 |
| 0.03178 |
| 0.03182 |
| 0.03167 |
| 0.03177 |
| 0.03179 |
| 0.03183 |
| 0.03091 |
| 0.03194 |
| 0.03198 |
| 0.03183 |
| 0.03182 |
| 0.03182 |
| 0.03170 |
| 0.03102 |
| 0.03171 |
| 0.03176 |
| 0.03186 |
| 0.03179 |
| 0.03183 |
| 0.03177 |
| 0.03169 |
| 0.03188 |
| 0.03162 |
| 0.03181 |
| 0.03173 |
| 0.03169 |
| 0.03180 |
| 0.03166 |
| 0.03174 |
| 0.03186 |
| 0.03180 |
| 0.03187 |
| 0.03184 |
| 0.03175 |
| 0.03171 |
| 0.03186 |
| 0.03158 |
| 0.03175 |
| 0.03177 |
| 0.03177 |
| 0.03196 |
| 0.03177 |
| 0.03172 |
| 0.03176 |
| 0.03178 |
| 0.03177 |
| 0.03177 |
| 0.03177 |
| 0.03176 |
| 0.03176 |
| 0.03177 |
| 0.03186 |
| 0.03175 |
| 0.03176 |
| 0.03175 |
| 0.03178 |
| 0.03177 |
| 0.03162 |
| 0.03175 |
| 0.03147 |
| 0.03176 |
| 0.03174 |
| 0.03177 |
| 0.03186 |
| 0.03176 |
| 0.03174 |
| 0.03175 |
| 0.03180 |
| 0.03180 |
| 0.03175 |
| 0.03174 |
| 0.03176 |
| 0.03173 |
| 0.03172 |
| 0.03186 |
| 0.03197 |
| 0.03183 |
| 0.03186 |
| 0.03189 |
| 0.03186 |
| 0.03186 |
| 0.03173 |
| 0.03188 |
| 0.03187 |
| 0.03186 |
| 0.03187 |
| 0.03186 |
| 0.03187 |
| 0.03186 |
| 0.03187 |
| 0.03187 |
| 0.03186 |
| 0.03186 |
| 0.03206 |
| 0.03187 |
| 0.03187 |
| 0.03187 |
| 0.03188 |
| 0.03181 |
| 0.03192 |
| 0.03190 |
| 0.03191 |
| 0.03179 |
| 0.03192 |
| 0.03189 |
| 0.03193 |
| 0.03194 |
| 0.03189 |
| 0.03182 |
| 0.03179 |
| 0.03202 |
| 0.03179 |
| 0.03182 |
| 0.03188 |
| 0.03175 |
| 0.03188 |
| 0.03183 |
| 0.03176 |
| 0.03183 |
| 0.03182 |
| 0.03176 |
| 0.03183 |
| 0.03177 |
| 0.03192 |
| 0.03176 |
| 0.03184 |
| 0.03181 |
| 0.03185 |
| 0.03166 |
| 0.03176 |
| 0.03177 |
| 0.03180 |
| 0.03170 |
| 0.03179 |
| 0.03181 |
| 0.03184 |
| 0.03184 |
| 0.03178 |
| 0.03182 |
| 0.03186 |
| 0.03177 |
| 0.03173 |
| 0.03176 |
| 0.03174 |
| 0.03172 |
| 0.03185 |
| 0.03178 |
| 0.03184 |
| 0.03182 |
| 0.03169 |
| 0.03183 |
| 0.03185 |
| 0.03183 |
| 0.03177 |
| 0.03174 |
| 0.03197 |
| 0.03182 |
| 0.03182 |
| 0.03176 |
| 0.03169 |
| 0.03184 |
| 0.03178 |
| 0.03169 |
| 0.03183 |
| 0.03163 |
| 0.03180 |
| 0.03174 |
| 0.03174 |
| 0.03164 |
| 0.03183 |
| 0.03186 |
| 0.03179 |
| 0.03172 |
| 0.03177 |
| 0.03179 |
| 0.03166 |
| 0.03172 |
| 0.03181 |
| 0.03181 |
| 0.03185 |
| 0.03180 |
| 0.03176 |
| 0.03178 |
| 0.03213 |
| 0.03177 |
| 0.03184 |
| 0.03166 |
| 0.03172 |
| 0.03180 |
| 0.03180 |
| 0.03180 |
| 0.03187 |
| 0.03177 |
| 0.03175 |
| 0.03244 |
| 0.03151 |
| 0.03169 |
| 0.03237 |
| 0.03190 |
| 0.03186 |
| 0.03172 |
| 0.03185 |
| 0.03172 |
| 0.03167 |
| 0.03176 |
| 0.03181 |
| 0.03176 |
| 0.03172 |
| 0.03169 |
| 0.03157 |
| 0.03163 |
| 0.03182 |
| 0.03180 |
| 0.03186 |
| 0.03199 |
| 0.03184 |
| 0.03190 |
| 0.03182 |
| 0.03179 |
| 0.03183 |
| 0.03200 |
| 0.03180 |
| 0.03170 |
| 0.03169 |
| 0.03161 |
| 0.03170 |
| 0.03176 |
| 0.03179 |
| 0.03178 |
| 0.03173 |
| 0.03177 |
| 0.03182 |
| 0.03176 |
| 0.03175 |
| 0.03181 |
| 0.03188 |
| 0.03167 |
| 0.03173 |
| 0.03158 |
| 0.03172 |
| 0.03172 |
| 0.03181 |
| 0.03172 |
| 0.03170 |
| 0.03168 |
| 0.03173 |
| 0.03175 |
| 0.03175 |
| 0.03175 |
| 0.03185 |
| 0.03177 |
| 0.03172 |
| 0.03171 |
| 0.03164 |
| 0.03178 |
| 0.03180 |
| 0.03179 |
| 0.03177 |
| 0.03273 |
| 0.03181 |
| 0.03180 |
| 0.03180 |
| 0.03176 |
| 0.03179 |
| 0.03180 |
| 0.03180 |
| 0.03149 |
| 0.03190 |
| 0.03177 |
| 0.03179 |
| 0.03165 |
| 0.03172 |
| 0.03169 |
| 0.03178 |
| 0.03169 |
| 0.03212 |
| 0.03184 |
| 0.03186 |
| 0.03163 |
| 0.03168 |
| 0.03120 |
| 0.03161 |
| 0.03176 |
| 0.03194 |
| 0.03176 |
| 0.03167 |
| 0.03177 |
| 0.03182 |
| 0.03154 |
| 0.03175 |
| 0.03179 |
| 0.03204 |
| 0.03181 |
| 0.03210 |
| 0.03186 |
| 0.03112 |
| 0.03103 |
| 0.03074 |
| 0.03088 |
| 0.03118 |
| 0.03104 |
| 0.03153 |
| 0.03145 |
| 0.03144 |
| 0.03152 |
| 0.03203 |
| 0.03164 |
| 0.03160 |
| 0.03192 |
| 0.03213 |
| 0.03194 |
| 0.03188 |
| 0.03171 |
| 0.03166 |
| 0.03156 |
| 0.03168 |
| 0.03186 |
| 0.03029 |
| 0.03109 |
| 0.03169 |
| 0.03185 |
| 0.03169 |
| 0.03175 |
| 0.03166 |
| 0.03178 |
| 0.03220 |
| 0.03253 |
| 0.03214 |
| 0.03181 |
| 0.03182 |
| 0.03189 |
| 0.03195 |
| 0.03190 |
| 0.03194 |
| 0.03170 |
| 0.03184 |
| 0.03180 |
| 0.03183 |
| 0.03180 |
| 0.03181 |
| 0.03174 |
| 0.03182 |
| 0.03174 |
| 0.03166 |
| 0.03178 |
| 0.03181 |
| 0.03177 |
| 0.03186 |
| 0.03189 |
| 0.03165 |
| 0.03177 |
| 0.03180 |
| 0.03183 |
| 0.03204 |
| 0.03182 |
| 0.03184 |
| 0.03188 |
| 0.03196 |
| 0.03187 |
| 0.03190 |
| 0.03172 |
| 0.03193 |
| 0.03184 |
| 0.03209 |
| 0.03173 |
| 0.03192 |
| 0.03180 |
| 0.03205 |
| 0.03185 |
| 0.03182 |
| 0.03192 |
| 0.03186 |
| 0.03183 |
| 0.03195 |
| 0.03162 |
| 0.03190 |
| 0.03220 |
| 0.03190 |
| 0.03181 |
| 0.03192 |
| 0.03183 |
| 0.03173 |
| 0.03173 |
| 0.03180 |
| 0.03188 |
| 0.03184 |
| 0.03184 |
| 0.03178 |
| 0.03199 |
| 0.03186 |
| 0.03188 |
| 0.03197 |
| 0.03186 |
| 0.03191 |
| 0.03175 |
| 0.03173 |
| 0.03180 |
| 0.03198 |
| 0.03194 |
| 0.03185 |
| 0.03179 |
| 0.03183 |
| 0.03185 |
| 0.03173 |
| 0.03185 |
| 0.03178 |
| 0.03185 |
| 0.03184 |
| 0.03192 |
| 0.03163 |
| 0.03183 |
| 0.03195 |
| 0.03193 |
| 0.03194 |
| 0.03186 |
| 0.03195 |
| 0.03198 |
| 0.03172 |
| 0.03198 |
| 0.03191 |
| 0.03189 |
| 0.03188 |
| 0.03171 |
| 0.03186 |
| 0.03193 |
| 0.03196 |
| 0.03186 |
| 0.03192 |
| 0.03167 |
| 0.03176 |
| 0.03188 |
| 0.03185 |
| 0.03186 |
| 0.03197 |
| 0.03198 |
| 0.03188 |
| 0.03193 |
| 0.03185 |
| 0.03182 |
| 0.03186 |
| 0.03220 |
| 0.03197 |
| 0.03180 |
| 0.03179 |
| 0.03187 |
| 0.03184 |
| 0.03187 |
| 0.03173 |
| 0.03195 |
| 0.03195 |
| 0.03184 |
| 0.03193 |
| 0.03187 |
| 0.03188 |
| 0.03186 |
| 0.03188 |
| 0.03184 |
| 0.03187 |
| 0.03182 |
| 0.03191 |
| 0.03201 |
| 0.03187 |
| 0.03181 |
| 0.03191 |
| 0.03187 |
| 0.03185 |
| 0.03185 |
| 0.03181 |
| 0.03203 |
| 0.03182 |
| 0.03185 |
| 0.03181 |
| 0.03193 |
| 0.03181 |
| 0.03178 |
| 0.03189 |
| 0.03175 |
| 0.03191 |
| 0.03185 |
| 0.03200 |
| 0.03167 |
| 0.03194 |
| 0.03187 |
| 0.03186 |
| 0.03177 |
| 0.03184 |
| 0.03187 |
| 0.03200 |
| 0.03183 |
| 0.03196 |
| 0.03189 |
| 0.03180 |
| 0.03181 |
| 0.03158 |
| 0.03199 |
| 0.03197 |
| 0.03169 |
| 0.03210 |
| 0.03195 |
| 0.03177 |
| 0.03198 |
| 0.03173 |
| 0.03192 |
| 0.03203 |
| 0.03178 |
| 0.03181 |
| 0.03175 |
| 0.03155 |
| 0.03185 |
| 0.03193 |
| 0.03186 |
| 0.03220 |
| 0.03191 |
| 0.03157 |
| 0.03168 |
| 0.03177 |
| 0.03164 |
| 0.03180 |
| 0.03216 |
| 0.03221 |
| 0.03180 |
| 0.03208 |
| 0.03208 |
| 0.03218 |
| 0.03172 |
| 0.03153 |
| 0.03181 |
| 0.03206 |
| 0.03186 |
| 0.03186 |
| 0.03186 |
| 0.03200 |
| 0.03185 |
| 0.03186 |
| 0.03182 |
| 0.03176 |
| 0.03180 |
| 0.03189 |
| 0.03189 |
| 0.03184 |
| 0.03205 |
| 0.03183 |
| 0.03190 |
| 0.03198 |
| 0.03169 |
| 0.03181 |
| 0.03184 |
| 0.03186 |
| 0.03197 |