Lịch sử của giá hàng ngày LVL /BDT kể từ Thứ hai, 26 Tháng tư 2004.
Tối đa đã đạt được
1 Lats Latvia = 182.1441 Taka Bangladesh
tối thiểu trên
1 Lats Latvia = 106.6933 Taka Bangladesh
Date | LVL/BDT |
---|---|
181.8012 | |
182.1441 | |
181.3483 | |
181.1243 | |
179.5701 | |
168.2066 | |
167.2671 | |
166.5431 | |
165.8362 | |
169.1761 | |
167.5808 | |
169.2165 | |
170.2613 | |
170.7301 | |
169.5639 | |
169.4048 | |
168.2682 | |
168.2132 | |
167.9259 | |
169.0839 | |
169.8324 | |
170.7453 | |
170.8877 | |
172.8305 | |
172.3770 | |
170.5484 | |
168.6579 | |
169.7255 | |
171.9507 | |
172.4225 | |
168.7771 | |
168.1994 | |
166.3833 | |
167.3292 | |
165.6269 | |
165.8967 | |
164.4834 | |
166.0698 | |
166.9548 | |
167.6068 | |
168.9392 | |
168.3123 | |
169.5998 | |
169.9944 | |
171.1189 | |
169.8967 | |
170.7635 | |
173.8995 | |
170.0813 | |
167.8675 | |
167.9385 | |
168.2261 | |
165.9290 | |
163.9000 | |
163.3161 | |
165.0507 | |
166.9726 | |
167.3971 | |
165.3747 | |
166.4940 | |
165.3102 | |
161.0568 | |
159.5491 | |
160.9933 | |
161.4419 | |
163.2541 | |
162.8519 | |
163.7569 | |
164.2602 | |
160.2116 | |
159.8611 | |
161.7223 | |
160.2068 | |
160.6167 | |
154.3512 | |
154.0124 | |
155.6342 | |
150.2872 | |
150.2645 | |
145.1741 | |
142.5876 | |
142.3437 | |
143.8850 | |
139.9601 | |
142.2748 | |
137.9965 | |
134.0811 | |
136.9928 | |
134.5213 | |
135.4246 | |
134.3307 | |
137.4282 | |
137.3535 | |
138.3689 | |
137.3510 | |
135.6295 | |
133.9239 | |
138.7023 | |
139.9667 | |
139.1733 | |
139.2384 | |
139.5603 | |
136.4904 | |
133.7064 | |
130.0680 | |
130.4652 | |
129.6838 | |
131.4332 | |
134.8605 | |
133.8959 | |
132.6960 | |
137.2572 | |
138.3356 | |
138.3737 | |
139.9538 | |
137.4030 | |
138.5480 | |
139.5642 | |
138.5667 | |
138.0276 | |
138.4077 | |
137.6714 | |
137.7710 | |
137.7335 | |
137.8796 | |
137.2636 | |
138.8204 | |
141.2794 | |
141.3774 | |
141.4758 | |
141.5054 | |
140.6980 | |
141.5559 | |
142.3520 | |
142.2122 | |
143.1454 | |
143.9163 | |
143.0988 | |
142.2617 | |
142.2189 | |
141.6497 | |
143.2893 | |
142.4488 | |
142.0385 | |
143.1088 | |
143.1602 | |
143.9878 | |
143.7165 | |
146.2906 | |
147.0710 | |
147.6037 | |
147.3855 | |
146.7000 | |
146.5041 | |
145.4871 | |
145.7447 | |
145.5462 | |
143.7471 | |
142.4193 | |
142.0554 | |
143.7619 | |
143.0378 | |
145.3800 | |
146.7812 | |
146.4811 | |
145.4271 | |
145.5519 | |
146.5343 | |
145.7470 | |
146.7888 | |
147.7826 | |
147.4627 | |
147.5541 | |
146.6190 | |
146.1749 | |
144.0708 | |
142.9340 | |
142.9124 | |
142.7758 | |
140.5000 | |
142.3596 | |
141.9760 | |
142.5506 | |
142.1968 | |
140.8930 | |
141.9277 | |
143.2192 | |
142.6053 | |
143.8893 | |
142.3349 | |
143.2003 | |
141.7059 | |
141.7862 | |
142.0307 | |
138.0860 | |
136.8751 | |
136.4997 | |
135.8706 | |
136.2446 | |
137.1132 | |
136.5931 | |
134.4328 | |
132.1376 | |
131.9282 | |
130.6801 | |
131.7419 | |
130.8709 | |
131.3631 | |
130.8428 | |
130.5309 | |
133.2846 | |
128.9562 | |
134.8379 | |
137.7008 | |
134.6182 | |
131.1220 | |
130.9836 | |
131.8789 | |
133.6866 | |
133.1146 | |
134.0315 | |
134.5027 | |
135.2727 | |
135.3091 | |
133.9900 | |
134.5168 | |
133.6482 | |
133.8406 | |
132.8436 | |
133.6118 | |
132.9264 | |
134.1530 | |
133.6993 | |
134.3722 | |
132.9135 | |
132.1030 | |
131.3116 | |
132.2494 | |
132.2535 | |
132.5670 | |
131.7666 | |
133.1859 | |
133.2011 | |
134.9015 | |
135.1186 | |
134.0258 | |
134.7283 | |
135.3753 | |
134.8604 | |
136.2629 | |
136.9844 | |
135.0516 | |
135.7769 | |
134.5810 | |
134.4238 | |
134.2103 | |
135.0107 | |
134.5121 | |
134.1419 | |
135.2352 | |
135.6326 | |
134.9553 | |
134.3024 | |
135.4994 | |
136.1326 | |
134.6729 | |
135.5961 | |
136.0685 | |
135.3592 | |
134.6827 | |
136.5413 | |
136.2996 | |
135.8406 | |
137.0152 | |
137.0696 | |
136.7805 | |
136.1797 | |
135.4980 | |
135.5046 | |
135.6525 | |
135.2578 | |
136.6922 | |
133.8388 | |
136.1400 | |
137.8149 | |
137.9187 | |
138.1713 | |
138.0577 | |
138.5589 | |
140.6436 | |
139.0882 | |
138.5419 | |
138.8263 | |
139.2421 | |
137.2099 | |
137.0976 | |
138.9812 | |
140.6556 | |
140.5693 | |
140.7108 | |
140.3267 | |
139.2768 | |
140.4769 | |
139.8323 | |
141.7144 | |
141.2174 | |
139.8378 | |
142.2856 | |
143.8425 | |
143.8131 | |
145.5404 | |
145.8482 | |
147.6742 | |
146.7529 | |
145.2138 | |
147.0078 | |
146.0954 | |
145.6162 | |
146.2580 | |
146.4496 | |
145.1777 | |
146.6132 | |
146.7087 | |
145.2344 | |
145.0274 | |
141.8929 | |
141.2000 | |
139.5953 | |
138.6750 | |
138.4481 | |
140.0466 | |
139.7280 | |
139.4612 | |
138.1395 | |
133.9220 | |
130.2035 | |
130.2260 | |
132.1809 | |
132.5574 | |
130.1844 | |
132.9543 | |
130.9175 | |
130.3841 | |
130.3532 | |
130.3440 | |
130.0527 | |
129.6492 | |
130.2867 | |
130.1391 | |
131.1482 | |
130.3731 | |
130.1135 | |
129.9835 | |
130.0001 | |
129.9244 | |
130.1877 | |
129.8051 | |
131.1225 | |
131.2841 | |
132.4719 | |
133.5903 | |
130.3907 | |
129.8464 | |
129.4322 | |
129.3341 | |
129.3968 | |
129.3236 | |
129.1610 | |
128.8541 | |
129.2135 | |
128.7365 | |
128.3766 | |
127.8104 | |
128.0114 | |
127.6858 | |
127.6628 | |
127.2797 | |
127.4199 | |
127.6444 | |
127.8468 | |
128.1072 | |
127.7322 | |
127.6118 | |
127.1214 | |
126.6628 | |
126.3251 | |
126.4741 | |
126.4607 | |
126.4025 | |
126.4761 | |
126.5034 | |
126.4591 | |
126.2185 | |
126.2139 | |
126.4689 | |
126.3128 | |
126.2673 | |
126.3081 | |
126.2915 | |
126.4508 | |
124.4093 | |
123.6859 | |
124.1795 | |
122.9222 | |
125.5712 | |
125.8455 | |
125.1202 | |
124.0202 | |
125.0624 | |
126.1209 | |
126.7712 | |
126.3990 | |
124.9872 | |
125.1715 | |
126.2384 | |
126.2495 | |
123.8493 | |
125.3199 | |
122.1681 | |
121.5531 | |
122.7735 | |
123.8247 | |
125.6062 | |
124.3482 | |
121.2678 | |
120.9259 | |
121.3548 | |
120.9111 | |
121.3518 | |
122.0735 | |
120.3863 | |
121.9378 | |
120.3275 | |
116.6555 | |
117.8333 | |
118.9933 | |
121.7257 | |
123.2223 | |
123.3286 | |
125.4379 | |
125.5260 | |
124.5221 | |
124.6570 | |
124.7973 | |
125.5188 | |
124.2260 | |
124.4364 | |
126.6212 | |
123.7839 | |
122.9368 | |
122.7375 | |
123.1310 | |
121.6954 | |
123.5217 | |
123.5395 | |
124.4077 | |
125.3732 | |
124.6636 | |
124.3022 | |
121.1483 | |
121.6087 | |
125.7781 | |
123.5693 | |
123.6232 | |
120.5010 | |
119.1431 | |
117.1705 | |
120.0649 | |
120.1660 | |
120.7524 | |
116.7443 | |
120.0882 | |
123.9909 | |
125.7694 | |
126.0358 | |
125.3792 | |
125.2788 | |
124.3713 | |
128.3624 | |
131.0957 | |
132.5430 | |
134.9436 | |
135.4388 | |
136.9521 | |
135.4158 | |
137.2042 | |
136.6142 | |
137.3889 | |
137.0339 | |
137.8818 | |
139.7470 | |
140.7947 | |
140.4727 | |
139.6331 | |
139.7792 | |
141.6017 | |
142.2802 | |
142.5884 | |
144.8148 | |
145.7069 | |
147.5706 | |
147.9265 | |
148.0990 | |
148.8076 | |
149.3647 | |
151.0251 | |
150.8447 | |
151.4439 | |
150.6000 | |
150.4671 | |
150.2373 | |
150.2145 | |
150.8847 | |
150.8200 | |
151.1864 | |
152.3372 | |
151.6221 | |
152.1607 | |
152.8761 | |
152.0055 | |
151.2932 | |
152.4944 | |
152.9389 | |
152.7593 | |
151.6629 | |
151.7121 | |
151.8271 | |
151.0439 | |
150.1136 | |
151.3195 | |
150.4560 | |
150.9246 | |
151.0059 | |
152.4931 | |
151.3906 | |
151.9853 | |
151.6361 | |
149.7491 | |
149.4906 | |
149.0924 | |
148.2460 | |
149.3379 | |
152.0823 | |
151.2558 | |
149.8870 | |
149.9136 | |
149.1282 | |
149.4187 | |
147.7548 | |
145.4985 | |
146.2082 | |
147.5439 | |
147.9374 | |
147.3547 | |
146.7540 | |
147.2195 | |
145.9283 | |
144.3563 | |
142.3488 | |
144.6202 | |
145.5053 | |
148.2790 | |
146.8906 | |
144.4494 | |
143.7580 | |
143.1261 | |
144.6646 | |
146.1744 | |
145.6589 | |
145.5301 | |
145.7445 | |
144.9139 | |
142.6965 | |
144.6604 | |
145.3741 | |
145.9989 | |
146.3863 | |
148.9706 | |
150.8268 | |
149.7133 | |
152.8913 | |
153.0651 | |
152.0341 | |
152.7320 | |
149.4195 | |
150.7597 | |
152.7310 | |
152.1230 | |
150.3059 | |
152.3377 | |
151.0146 | |
149.5250 | |
149.1411 | |
149.7651 | |
150.5660 | |
152.6151 | |
151.5325 | |
151.5241 | |
151.4024 | |
151.2445 | |
153.9017 | |
150.2441 | |
147.1521 | |
146.5438 | |
144.3398 | |
144.4417 | |
144.6553 | |
143.8087 | |
142.4636 | |
143.2900 | |
145.0185 | |
148.4861 | |
146.9981 | |
148.2808 | |
147.4727 | |
146.4035 | |
147.5201 | |
149.8058 | |
150.8560 | |
152.9111 | |
154.9620 | |
153.7413 | |
152.9622 | |
153.1202 | |
155.8527 | |
155.9759 | |
154.5359 | |
154.5093 | |
154.6860 | |
156.4428 | |
155.6745 | |
158.5849 | |
157.5399 | |
158.5131 | |
157.0367 | |
151.3996 | |
150.7346 | |
151.5218 | |
148.6896 | |
147.5708 | |
146.2359 | |
148.1942 | |
146.8900 | |
146.5603 | |
149.0582 | |
149.0926 | |
150.5982 | |
149.3950 | |
148.2150 | |
145.1419 | |
141.7585 | |
143.1157 | |
144.7385 | |
143.3793 | |
146.9820 | |
150.8941 | |
151.6660 | |
150.8834 | |
150.1497 | |
152.1630 | |
151.2852 | |
147.6099 | |
148.4534 | |
152.7021 | |
149.2228 | |
148.8917 | |
150.6749 | |
152.6808 | |
148.5651 | |
145.9102 | |
146.7486 | |
148.9604 | |
153.0904 | |
151.3621 | |
147.4924 | |
149.0625 | |
146.8816 | |
144.6928 | |
144.5336 | |
141.8281 | |
142.6260 | |
139.8764 | |
138.2061 | |
135.6246 | |
137.5797 | |
137.8251 | |
137.3787 | |
134.8032 | |
130.8881 | |
133.5629 | |
131.7708 | |
131.8407 | |
133.1012 | |
132.6831 | |
130.9962 | |
135.8654 | |
135.8596 | |
138.8257 | |
139.5488 | |
140.8971 | |
140.1327 | |
138.9406 | |
137.3706 | |
132.4384 | |
129.2661 | |
126.5682 | |
126.7236 | |
125.5620 | |
124.6758 | |
126.4013 | |
130.5832 | |
128.7916 | |
127.6307 | |
127.6511 | |
123.7849 | |
123.6297 | |
121.3974 | |
122.0061 | |
120.8303 | |
117.9414 | |
120.5582 | |
121.8777 | |
121.6296 | |
130.7477 | |
130.8234 | |
131.0258 | |
132.3388 | |
132.4579 | |
132.7873 | |
132.9432 | |
131.9641 | |
134.3188 | |
133.2671 | |
133.0275 | |
133.5455 | |
133.2776 | |
133.8463 | |
135.9860 | |
138.4683 | |
140.2854 | |
141.8954 | |
140.4390 | |
141.1642 | |
140.4269 | |
143.7485 | |
144.6904 | |
146.7021 | |
146.1926 | |
146.0923 | |
146.2117 | |
144.2993 | |
146.6948 | |
146.0479 | |
144.4350 | |
143.1536 | |
142.8897 | |
143.3038 | |
142.5362 | |
140.3927 | |
139.4876 | |
140.0134 | |
138.0642 | |
138.8187 | |
140.0813 | |
139.2528 | |
139.8439 | |
137.0839 | |
136.8207 | |
137.8362 | |
136.1678 | |
135.3822 | |
135.5903 | |
138.3704 | |
136.4254 | |
131.7626 | |
132.1815 | |
128.6928 | |
127.7905 | |
125.3558 | |
130.8308 | |
131.6747 | |
128.6598 | |
131.9546 | |
127.1807 | |
122.3232 | |
121.5373 | |
124.8586 | |
124.3339 | |
127.3015 | |
125.0145 | |
125.8469 | |
128.0628 | |
129.9074 | |
130.2465 | |
138.7341 | |
135.3681 | |
129.8668 | |
124.2811 | |
122.7576 | |
123.7273 | |
123.4230 | |
124.1052 | |
124.2782 | |
121.0034 | |
129.9855 | |
132.4239 | |
132.1675 | |
139.3098 | |
141.5987 | |
137.2018 | |
138.1882 | |
142.6216 | |
144.0858 | |
143.4242 | |
146.3850 | |
151.6904 | |
153.4350 | |
154.7724 | |
153.9136 | |
152.0278 | |
153.5098 | |
151.4882 | |
150.1703 | |
154.0257 | |
151.3871 | |
154.2732 | |
150.9301 | |
151.0438 | |
151.6068 | |
153.1507 | |
155.7136 | |
155.5226 | |
153.9154 | |
154.8559 | |
150.6704 | |
154.1174 | |
150.1025 | |
148.5081 | |
144.9659 | |
143.0543 | |
142.5553 | |
145.2325 | |
144.1230 | |
142.0419 | |
145.3373 | |
143.8550 | |
143.6945 | |
140.5074 | |
140.6360 | |
144.1702 | |
142.9227 | |
145.0478 | |
142.8382 | |
142.4551 | |
141.3982 | |
140.6741 | |
138.0511 | |
137.7754 | |
137.1143 | |
138.0915 | |
137.8475 | |
135.3379 | |
134.0290 | |
133.8884 | |
133.5452 | |
131.3841 | |
133.2035 | |
135.4117 | |
133.8780 | |
135.6725 | |
135.2482 | |
133.6551 | |
133.5140 | |
132.9353 | |
132.3931 | |
131.6956 | |
133.2266 | |
132.7015 | |
132.6910 | |
133.5271 | |
134.6922 | |
134.3546 | |
133.3180 | |
132.5604 | |
130.8625 | |
130.3347 | |
129.3141 | |
129.8141 | |
128.2221 | |
128.1032 | |
128.6615 | |
128.7534 | |
127.7749 | |
127.4537 | |
127.5512 | |
129.1166 | |
129.2823 | |
129.8405 | |
129.3621 | |
131.0907 | |
129.0671 | |
130.1778 | |
134.5549 | |
130.1685 | |
128.2292 | |
128.4571 | |
122.4033 | |
121.4645 | |
119.9961 | |
118.6888 | |
121.2841 | |
122.1514 | |
121.6038 | |
119.5343 | |
123.9595 | |
127.5699 | |
126.3960 | |
127.7723 | |
126.4269 | |
128.1661 | |
126.8374 | |
125.4733 | |
125.1002 | |
123.6655 | |
127.1037 | |
122.7513 | |
122.3720 | |
124.7800 | |
128.6772 | |
127.1517 | |
125.8216 | |
124.6216 | |
122.5726 | |
122.5668 | |
121.9354 | |
118.9980 | |
118.1065 | |
120.4590 | |
116.5517 | |
120.3867 | |
117.6743 | |
116.6122 | |
114.6132 | |
114.9446 | |
113.8679 | |
114.2218 | |
115.0971 | |
116.6236 | |
114.8806 | |
114.3667 | |
112.1151 | |
111.7624 | |
113.1170 | |
112.4320 | |
110.8665 | |
110.3194 | |
111.1180 | |
110.0017 | |
111.0636 | |
112.9459 | |
112.1522 | |
112.8830 | |
113.5284 | |
112.1670 | |
112.8154 | |
113.6796 | |
115.1680 | |
117.3639 | |
115.0499 | |
113.7086 | |
115.9011 | |
114.9224 | |
113.5123 | |
111.5687 | |
110.8643 | |
110.3669 | |
108.4712 | |
110.8557 | |
111.4188 | |
109.8766 | |
111.1846 | |
113.6622 | |
113.8350 | |
114.5569 | |
116.5938 | |
116.8197 | |
117.1989 | |
117.3958 | |
117.2193 | |
116.9304 | |
116.6504 | |
118.8804 | |
120.7918 | |
119.4854 | |
119.5721 | |
115.9573 | |
116.7696 | |
116.2942 | |
113.9616 | |
112.0154 | |
112.1771 | |
111.9181 | |
117.7869 | |
116.3158 | |
115.3738 | |
115.6551 | |
116.5572 | |
115.4947 | |
114.1266 | |
113.4900 | |
112.5962 | |
111.7657 | |
111.8792 | |
110.4015 | |
110.1495 | |
110.1213 | |
109.8518 | |
109.3874 | |
109.9641 | |
109.0836 | |
108.9125 | |
110.0176 | |
110.9529 | |
109.0723 | |
109.3109 | |
110.6863 | |
109.6525 | |
108.7807 | |
110.2865 | |
111.5324 | |
112.2587 | |
110.8853 | |
110.5653 | |
112.2278 | |
108.4295 | |
108.2775 | |
108.0164 | |
107.8659 | |
109.9975 |