Lịch sử của giá hàng ngày KRW /LAK kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Won Hàn Quốc = 16.0812 Kip Lào
tối thiểu trên
1 Won Hàn Quốc = 5.4279 Kip Lào
Date | KRW/LAK |
---|---|
15.6965 | |
15.6399 | |
15.7450 | |
15.5317 | |
15.4651 | |
15.3117 | |
15.5793 | |
15.5655 | |
15.7069 | |
15.6936 | |
15.9123 | |
15.6965 | |
15.6632 | |
15.6201 | |
15.6736 | |
15.6145 | |
15.5350 | |
15.4337 | |
15.6132 | |
15.7107 | |
16.0812 | |
15.8907 | |
15.8060 | |
15.7707 | |
15.8192 | |
15.9389 | |
16.0612 | |
15.7304 | |
15.9647 | |
15.3900 | |
15.4210 | |
15.3592 | |
15.2110 | |
15.0397 | |
14.9983 | |
15.0979 | |
14.9371 | |
14.9432 | |
14.8372 | |
14.4742 | |
14.4727 | |
14.8394 | |
14.9310 | |
14.9495 | |
15.1254 | |
14.7429 | |
14.5061 | |
14.4967 | |
14.3416 | |
14.1739 | |
13.8877 | |
13.3501 | |
13.4032 | |
13.1411 | |
13.2070 | |
12.8628 | |
12.8213 | |
13.0556 | |
13.0512 | |
13.0056 | |
12.8376 | |
13.0032 | |
13.2365 | |
13.4128 | |
13.6671 | |
13.7068 | |
13.5853 | |
13.8160 | |
13.6575 | |
13.5819 | |
13.3109 | |
13.2237 | |
13.2931 | |
12.7193 | |
12.6141 | |
12.9546 | |
12.3422 | |
12.1662 | |
11.7888 | |
11.9960 | |
11.7378 | |
11.5274 | |
11.3362 | |
11.4676 | |
11.4490 | |
11.4281 | |
11.4217 | |
11.3597 | |
11.5939 | |
11.7080 | |
11.5486 | |
11.4827 | |
11.3958 | |
11.4785 | |
11.5874 | |
11.5641 | |
11.6052 | |
11.3681 | |
11.1225 | |
10.8453 | |
10.5452 | |
10.1441 | |
9.8649 | |
9.7776 | |
9.6171 | |
9.4519 | |
9.2527 | |
9.2807 | |
9.4826 | |
9.5797 | |
9.5603 | |
9.5120 | |
9.3972 | |
9.4397 | |
9.5016 | |
9.3947 | |
9.3655 | |
9.4103 | |
9.3384 | |
9.2956 | |
10.0835 | |
9.1078 | |
9.0276 | |
8.9801 | |
8.6855 | |
8.7191 | |
8.7421 | |
8.5447 | |
8.4273 | |
8.4089 | |
8.3877 | |
8.1043 | |
8.1807 | |
8.2837 | |
8.1959 | |
8.2094 | |
8.2226 | |
8.3495 | |
8.3084 | |
8.2924 | |
8.2593 | |
8.3140 | |
8.3898 | |
8.3890 | |
8.3683 | |
8.4657 | |
8.5104 | |
8.5252 | |
8.4006 | |
8.3012 | |
8.4412 | |
8.3940 | |
8.4877 | |
8.4297 | |
8.3713 | |
8.3471 | |
8.2972 | |
8.3251 | |
8.2851 | |
8.2052 | |
8.4840 | |
8.3997 | |
8.4736 | |
8.3588 | |
8.3453 | |
8.4545 | |
8.4379 | |
8.4790 | |
8.5460 | |
8.4759 | |
8.4164 | |
8.4937 | |
8.5588 | |
8.3562 | |
8.3264 | |
8.3826 | |
8.2728 | |
8.1716 | |
8.1894 | |
8.1093 | |
8.0369 | |
7.9729 | |
7.9100 | |
7.8567 | |
7.7369 | |
7.6681 | |
7.6552 | |
7.6554 | |
7.6804 | |
7.6549 | |
7.6006 | |
7.5788 | |
7.5366 | |
7.5129 | |
7.5811 | |
7.5325 | |
7.4644 | |
7.4550 | |
7.5337 | |
7.3676 | |
7.2512 | |
7.3410 | |
7.3550 | |
7.3292 | |
7.3501 | |
7.3576 | |
7.3833 | |
7.3213 | |
7.2980 | |
7.0871 | |
7.2183 | |
7.4110 | |
7.4898 | |
7.3043 | |
7.5139 | |
7.4870 | |
7.4673 | |
7.5463 | |
7.6751 | |
7.6922 | |
7.6082 | |
7.6775 | |
7.6402 | |
7.5923 | |
7.4609 | |
7.4885 | |
7.5511 | |
7.5919 | |
7.5988 | |
7.6065 | |
7.5692 | |
7.5318 | |
7.4531 | |
7.3677 | |
7.3790 | |
7.3847 | |
7.4271 | |
7.3688 | |
7.2246 | |
7.2042 | |
7.1900 | |
7.1467 | |
7.1434 | |
7.3794 | |
7.4121 | |
7.3596 | |
7.3830 | |
7.5259 | |
7.5364 | |
7.3335 | |
7.3541 | |
7.3465 | |
7.3505 | |
7.2542 | |
7.2923 | |
7.4105 | |
7.4711 | |
7.5702 | |
7.6060 | |
7.5539 | |
7.6099 | |
7.5645 | |
7.5993 | |
7.5890 | |
7.5940 | |
7.6774 | |
7.6311 | |
7.6151 | |
7.6338 | |
7.6382 | |
7.5576 | |
7.6210 | |
7.6517 | |
7.6740 | |
7.6083 | |
7.5683 | |
7.5405 | |
7.7042 | |
7.5613 | |
7.5818 | |
7.4975 | |
7.6118 | |
7.4712 | |
7.5355 | |
7.5017 | |
7.5199 | |
7.6539 | |
7.6253 | |
7.5653 | |
7.4875 | |
7.6451 | |
7.6760 | |
7.6195 | |
7.4770 | |
7.5116 | |
7.5480 | |
7.4337 | |
7.4784 | |
7.5737 | |
7.5327 | |
7.5357 | |
7.6070 | |
7.7632 | |
7.8261 | |
7.7908 | |
7.7433 | |
7.7902 | |
7.7211 | |
7.7770 | |
7.6870 | |
7.7679 | |
7.7370 | |
7.7977 | |
7.7198 | |
7.7305 | |
7.7936 | |
7.7007 | |
7.7487 | |
7.7527 | |
7.6563 | |
7.5849 | |
7.7519 | |
7.7736 | |
7.8178 | |
7.7762 | |
7.7842 | |
7.7114 | |
7.6700 | |
7.6422 | |
7.6553 | |
7.6506 | |
7.6143 | |
7.4272 | |
7.4541 | |
7.3962 | |
7.3652 | |
7.3548 | |
7.2607 | |
7.2699 | |
7.3152 | |
7.3351 | |
7.3656 | |
7.3236 | |
7.3850 | |
7.2414 | |
7.2763 | |
7.3508 | |
7.1560 | |
7.4240 | |
7.3414 | |
7.1784 | |
7.1699 | |
7.2764 | |
7.2945 | |
7.2542 | |
7.2485 | |
7.3195 | |
7.1816 | |
7.3544 | |
7.2519 | |
7.2303 | |
7.2572 | |
7.2706 | |
7.1881 | |
7.3692 | |
7.4009 | |
7.3838 | |
7.1596 | |
7.1210 | |
7.2506 | |
7.1724 | |
7.1424 | |
7.2526 | |
7.0078 | |
7.0581 | |
6.9580 | |
6.8267 | |
6.8098 | |
6.8413 | |
6.9002 | |
7.0421 | |
7.0208 | |
6.9879 | |
6.9398 | |
6.9727 | |
7.1291 | |
7.1244 | |
7.1782 | |
7.1617 | |
7.3107 | |
7.3462 | |
7.3529 | |
7.2441 | |
7.2933 | |
7.3414 | |
7.2172 | |
7.2125 | |
7.3451 | |
7.3133 | |
7.3233 | |
7.0978 | |
7.1514 | |
7.0315 | |
7.0439 | |
6.8759 | |
6.9470 | |
6.9828 | |
6.8939 | |
6.8615 | |
6.8250 | |
6.9153 | |
6.9756 | |
7.1321 | |
7.0660 | |
7.0618 | |
7.0386 | |
7.0588 | |
6.9629 | |
6.9682 | |
6.7737 | |
6.7850 | |
6.5398 | |
6.5892 | |
6.7321 | |
6.7865 | |
6.7218 | |
6.7814 | |
6.7164 | |
6.7576 | |
6.9091 | |
6.9672 | |
6.8954 | |
6.8975 | |
6.9856 | |
7.0702 | |
7.0421 | |
6.9899 | |
7.0457 | |
7.1504 | |
7.1865 | |
7.2149 | |
7.1130 | |
6.9721 | |
6.8159 | |
6.9172 | |
6.8859 | |
6.7911 | |
6.9191 | |
6.8355 | |
6.8786 | |
7.0767 | |
7.0292 | |
7.0247 | |
7.0699 | |
7.1544 | |
7.2133 | |
7.2277 | |
7.4037 | |
7.2499 | |
7.2562 | |
7.2861 | |
7.3747 | |
7.4310 | |
7.4067 | |
7.4881 | |
7.5357 | |
7.5000 | |
7.3982 | |
7.4815 | |
7.3403 | |
7.3089 | |
7.1697 | |
7.2981 | |
7.3613 | |
7.3144 | |
7.3655 | |
7.4083 | |
7.3701 | |
7.5007 | |
7.5263 | |
7.4910 | |
7.3007 | |
7.3494 | |
7.3604 | |
7.3461 | |
7.2311 | |
7.2610 | |
7.2334 | |
7.3246 | |
7.4068 | |
7.4816 | |
7.6438 | |
7.5953 | |
7.5171 | |
7.5769 | |
7.6629 | |
7.7165 | |
7.7552 | |
7.8539 | |
7.9476 | |
7.8844 | |
7.9002 | |
7.7953 | |
7.7846 | |
7.8407 | |
7.8282 | |
7.8959 | |
7.9696 | |
7.9471 | |
7.8967 | |
7.9002 | |
7.9114 | |
7.8805 | |
7.8630 | |
7.8719 | |
7.8602 | |
7.8106 | |
7.7599 | |
7.7498 | |
7.7387 | |
7.6212 | |
7.5401 | |
7.4542 | |
7.5160 | |
7.5401 | |
7.5109 | |
7.4642 | |
7.5528 | |
7.4783 | |
7.4204 | |
7.4161 | |
7.5497 | |
7.5727 | |
7.5689 | |
7.6248 | |
7.5471 | |
7.5997 | |
7.5993 | |
7.5663 | |
7.5163 | |
7.5113 | |
7.4120 | |
7.4391 | |
7.4310 | |
7.4243 | |
7.3520 | |
7.3232 | |
7.3062 | |
7.3029 | |
7.2529 | |
7.2154 | |
7.1305 | |
7.0247 | |
7.0050 | |
7.0106 | |
6.9818 | |
7.0112 | |
6.9584 | |
6.9375 | |
6.7867 | |
6.8263 | |
6.6735 | |
6.8321 | |
6.8365 | |
6.8724 | |
6.8249 | |
6.8659 | |
6.9016 | |
6.9979 | |
7.0252 | |
6.9009 | |
6.9882 | |
6.8671 | |
7.0160 | |
7.0658 | |
7.0443 | |
7.1824 | |
7.2375 | |
7.3278 | |
7.3133 | |
7.2307 | |
7.2830 | |
7.3021 | |
7.4937 | |
7.5398 | |
7.4683 | |
7.4944 | |
7.4491 | |
7.4410 | |
7.4055 | |
7.3835 | |
7.3528 | |
7.3706 | |
7.3675 | |
7.3406 | |
7.2909 | |
7.2474 | |
7.2144 | |
7.1874 | |
7.1951 | |
7.1315 | |
7.1602 | |
7.1063 | |
7.0755 | |
7.0639 | |
7.0623 | |
7.1043 | |
7.0866 | |
7.0520 | |
6.9754 | |
6.9623 | |
7.0030 | |
7.0050 | |
6.8646 | |
6.9098 | |
6.8252 | |
6.7889 | |
6.7727 | |
6.8632 | |
6.9029 | |
7.0137 | |
7.0691 | |
6.9075 | |
7.0188 | |
7.0231 | |
7.0708 | |
7.0124 | |
7.1135 | |
7.0857 | |
7.1187 | |
7.0586 | |
7.1054 | |
7.1197 | |
7.1226 | |
7.0807 | |
7.0791 | |
6.9458 | |
6.9105 | |
6.9149 | |
6.9283 | |
6.8050 | |
6.9506 | |
7.0874 | |
6.9564 | |
6.9870 | |
7.0873 | |
7.1423 | |
7.2150 | |
7.0406 | |
6.9952 | |
6.8818 | |
6.7935 | |
6.8075 | |
7.0598 | |
7.4285 | |
7.4693 | |
7.4654 | |
7.4124 | |
7.4120 | |
7.4006 | |
7.6396 | |
7.5697 | |
7.5694 | |
7.5512 | |
7.5582 | |
7.3812 | |
7.3889 | |
7.3904 | |
7.4560 | |
7.4102 | |
7.2993 | |
7.3631 | |
7.4137 | |
7.5338 | |
7.4339 | |
7.3907 | |
7.3699 | |
7.3755 | |
7.2440 | |
7.1764 | |
7.1601 | |
7.2245 | |
7.1703 | |
7.2150 | |
7.1688 | |
7.3085 | |
7.2026 | |
7.1779 | |
7.1990 | |
7.1484 | |
7.1627 | |
7.0096 | |
6.9453 | |
7.0237 | |
7.0720 | |
6.9095 | |
7.1192 | |
7.0521 | |
7.1844 | |
7.2106 | |
7.2194 | |
7.2812 | |
7.1924 | |
7.1859 | |
7.1046 | |
7.0328 | |
7.0551 | |
6.9482 | |
6.8881 | |
6.9653 | |
6.9191 | |
7.0984 | |
7.0340 | |
6.9217 | |
6.7968 | |
6.8512 | |
6.7491 | |
6.8452 | |
7.0169 | |
6.7499 | |
6.7389 | |
6.7904 | |
6.8283 | |
7.1792 | |
7.4816 | |
7.4420 | |
7.7501 | |
7.6019 | |
7.5324 | |
7.5306 | |
7.5308 | |
7.4763 | |
7.4829 | |
7.4495 | |
7.3751 | |
7.4089 | |
7.3377 | |
7.2528 | |
7.2334 | |
7.3799 | |
7.5398 | |
7.5699 | |
7.3705 | |
7.2640 | |
7.1447 | |
7.3135 | |
7.3345 | |
7.2766 | |
7.3397 | |
7.3272 | |
7.2770 | |
7.2446 | |
7.1964 | |
7.2743 | |
7.2945 | |
7.2740 | |
7.1393 | |
7.0746 | |
6.9659 | |
6.8506 | |
6.8247 | |
6.8287 | |
6.7896 | |
6.9429 | |
6.9982 | |
6.8490 | |
6.8188 | |
6.5248 | |
6.7182 | |
6.6099 | |
6.6775 | |
6.7916 | |
6.8280 | |
6.8829 | |
6.8567 | |
6.7954 | |
6.9048 | |
6.7468 | |
6.3786 | |
6.3949 | |
6.4530 | |
6.5504 | |
6.1485 | |
6.1395 | |
5.9351 | |
5.5241 | |
5.4279 | |
5.7051 | |
5.9652 | |
6.1341 | |
6.1012 | |
6.0816 | |
6.3129 | |
6.2467 | |
6.4334 | |
6.6360 | |
6.4927 | |
6.2299 | |
5.8921 | |
6.0791 | |
5.7549 | |
6.0270 | |
6.4775 | |
6.7840 | |
5.9622 | |
6.4532 | |
6.9559 | |
6.6884 | |
7.4160 | |
7.5134 | |
7.7935 | |
8.0150 | |
7.8179 | |
8.0253 | |
8.2740 | |
8.3709 | |
8.4655 | |
8.5476 | |
8.4960 | |
8.6208 | |
8.3235 | |
8.3129 | |
8.3832 | |
8.3912 | |
8.4344 | |
8.4808 | |
8.2867 | |
8.4183 | |
8.3841 | |
8.6716 | |
8.7559 | |
8.7386 | |
8.9066 | |
8.9731 | |
8.8319 | |
8.7529 | |
8.4663 | |
9.1000 | |
9.4512 | |
9.5422 | |
9.6936 | |
9.7071 | |
9.7624 | |
9.7216 | |
9.7609 | |
9.8911 | |
9.9183 | |
9.9881 | |
9.9348 | |
10.0731 | |
10.2055 | |
10.2316 | |
10.2175 | |
10.3749 | |
10.5090 | |
10.5496 | |
10.5888 | |
10.4784 | |
10.4850 | |
10.5409 | |
10.5228 | |
10.4464 | |
10.3576 | |
10.1590 | |
10.2619 | |
10.2518 | |
10.1630 | |
10.2869 | |
10.3275 | |
10.3249 | |
10.4218 | |
10.4103 | |
10.4218 | |
10.4363 | |
10.3737 | |
10.3410 | |
10.2835 | |
10.3346 | |
10.3182 | |
10.3087 | |
10.3950 | |
10.4359 | |
10.3314 | |
10.3788 | |
10.3405 | |
10.3230 | |
10.2831 | |
10.2691 | |
10.2096 | |
10.2313 | |
10.1641 | |
10.3094 | |
10.3673 | |
10.3239 | |
10.3589 | |
10.3160 | |
10.3455 | |
10.3347 | |
10.3378 | |
10.4292 | |
10.4284 | |
10.3987 | |
10.5139 | |
10.5816 | |
10.5905 | |
10.5460 | |
10.5677 | |
10.4974 | |
10.4981 | |
10.4152 | |
10.4971 | |
10.4205 | |
10.5760 | |
10.6246 | |
10.4720 | |
10.4968 | |
10.4978 | |
10.4739 | |
10.5027 | |
10.3670 | |
10.4777 | |
10.5592 | |
10.6332 | |
10.6201 | |
10.7160 | |
10.6769 | |
10.5931 | |
10.5606 | |
10.5138 | |
10.6191 | |
10.6730 | |
10.4998 | |
10.5932 | |
10.7736 | |
10.6571 | |
10.8267 | |
10.7138 | |
10.7485 | |
10.5742 | |
10.5050 | |
10.5688 | |
10.4256 | |
10.5165 | |
10.4758 | |
10.5497 | |
10.3919 | |
10.5405 | |
10.7701 | |
10.2987 | |
10.9568 | |
10.3859 | |
10.3164 | |
10.2552 | |
10.2579 | |
10.0628 | |
10.0894 | |
10.0612 | |
10.0105 | |
10.0212 | |
9.9394 | |
10.0379 | |
9.8440 | |
9.9184 | |
10.0392 | |
10.0920 | |
9.9951 | |
10.1017 | |
10.1052 | |
10.1243 | |
10.0437 | |
10.2769 | |
10.2960 | |
10.2362 | |
10.1852 | |
10.1918 | |
10.0220 | |
9.9609 | |
9.9893 | |
10.1956 | |
10.2987 | |
10.2118 | |
10.1838 | |
10.1686 | |
10.2156 | |
10.1309 | |
10.2754 | |
10.3534 | |
10.5123 | |
10.3134 | |
10.3026 | |
10.2524 | |
10.1664 | |
10.2457 | |
10.5642 | |
10.5134 | |
10.5172 | |
10.3364 | |
10.3205 | |
10.2843 | |
10.3158 | |
10.2420 | |
10.1906 | |
10.2862 | |
10.4321 | |
10.3604 | |
10.2448 | |
10.2022 | |
10.4112 | |
10.3546 | |
10.1742 | |
9.9313 | |
9.7999 | |
9.6776 | |
9.5554 | |
9.4645 | |
9.4453 | |
9.1822 | |
9.1748 | |
9.1987 | |
9.2098 | |
9.1604 | |
9.1594 | |
9.1617 | |
9.0969 | |
9.2579 | |
9.1993 | |
9.2230 | |
9.1070 | |
9.2756 | |
9.3104 | |
9.2749 | |
9.1762 | |
9.1164 | |
9.1406 | |
8.9797 | |
8.8539 | |
8.8200 | |
8.7977 | |
8.9287 | |
9.0360 | |
9.0416 | |
9.1516 | |
9.1586 |