Lịch sử của giá hàng ngày KHR /PKR kể từ Chủ nhật, 25 Tháng tư 2004.
Tối đa đã đạt được
1 Riel Campuchia = 0.07407 Rupee Pakistan
tối thiểu trên
1 Riel Campuchia = 0.01074 Rupee Pakistan
Date | KHR/PKR |
---|---|
0.06765 | |
0.06793 | |
0.06824 | |
0.06837 | |
0.06826 | |
0.06831 | |
0.06854 | |
0.06845 | |
0.06876 | |
0.06885 | |
0.06874 | |
0.06875 | |
0.06858 | |
0.06885 | |
0.06869 | |
0.06850 | |
0.06792 | |
0.06857 | |
0.06783 | |
0.06796 | |
0.06859 | |
0.06867 | |
0.06865 | |
0.06810 | |
0.06801 | |
0.06803 | |
0.06901 | |
0.06829 | |
0.06899 | |
0.06951 | |
0.06892 | |
0.06920 | |
0.06756 | |
0.06739 | |
0.06701 | |
0.06823 | |
0.06944 | |
0.07056 | |
0.07141 | |
0.07247 | |
0.07343 | |
0.07310 | |
0.07182 | |
0.06914 | |
0.06881 | |
0.06945 | |
0.06957 | |
0.06681 | |
0.06734 | |
0.06946 | |
0.06949 | |
0.06978 | |
0.06967 | |
0.06917 | |
0.06939 | |
0.06978 | |
0.06912 | |
0.06877 | |
0.06888 | |
0.06877 | |
0.06947 | |
0.06966 | |
0.06772 | |
0.06398 | |
0.06416 | |
0.06522 | |
0.06705 | |
0.06470 | |
0.05609 | |
0.05576 | |
0.05535 | |
0.05502 | |
0.05497 | |
0.05474 | |
0.05443 | |
0.05463 | |
0.05417 | |
0.05409 | |
0.05353 | |
0.05362 | |
0.05324 | |
0.05315 | |
0.05317 | |
0.05294 | |
0.05520 | |
0.05730 | |
0.05793 | |
0.05604 | |
0.05323 | |
0.05385 | |
0.05250 | |
0.05197 | |
0.05452 | |
0.05816 | |
0.05614 | |
0.05287 | |
0.05093 | |
0.05022 | |
0.05102 | |
0.05165 | |
0.05027 | |
0.04921 | |
0.04892 | |
0.04943 | |
0.04774 | |
0.04627 | |
0.04579 | |
0.04611 | |
0.04498 | |
0.04411 | |
0.04368 | |
0.04364 | |
0.04335 | |
0.04303 | |
0.04289 | |
0.04348 | |
0.04338 | |
0.04312 | |
0.04337 | |
0.04332 | |
0.04307 | |
0.04364 | |
0.04375 | |
0.04332 | |
0.04334 | |
0.04304 | |
0.04300 | |
0.04185 | |
0.04212 | |
0.04283 | |
0.04217 | |
0.04196 | |
0.04185 | |
0.04148 | |
0.04131 | |
0.04119 | |
0.04094 | |
0.04087 | |
0.04029 | |
0.04043 | |
0.04023 | |
0.04009 | |
0.03978 | |
0.03947 | |
0.03919 | |
0.03886 | |
0.03867 | |
0.03864 | |
0.03815 | |
0.03802 | |
0.03789 | |
0.03773 | |
0.03753 | |
0.03749 | |
0.03780 | |
0.03802 | |
0.03787 | |
0.03771 | |
0.03778 | |
0.03799 | |
0.03835 | |
0.03867 | |
0.03871 | |
0.03882 | |
0.03910 | |
0.03901 | |
0.03919 | |
0.03944 | |
0.03959 | |
0.03939 | |
0.03947 | |
0.03956 | |
0.03981 | |
0.03962 | |
0.03950 | |
0.03936 | |
0.03926 | |
0.03974 | |
0.03894 | |
0.03909 | |
0.03941 | |
0.03932 | |
0.03959 | |
0.03991 | |
0.04012 | |
0.04060 | |
0.04058 | |
0.04040 | |
0.04033 | |
0.04031 | |
0.04119 | |
0.04095 | |
0.04104 | |
0.04054 | |
0.04069 | |
0.04094 | |
0.04057 | |
0.04057 | |
0.04101 | |
0.04103 | |
0.04054 | |
0.03965 | |
0.03953 | |
0.03909 | |
0.03914 | |
0.03887 | |
0.03860 | |
0.03945 | |
0.04036 | |
0.04109 | |
0.04107 | |
0.04087 | |
0.03896 | |
0.03881 | |
0.03868 | |
0.03787 | |
0.03781 | |
0.03776 | |
0.03783 | |
0.03790 | |
0.03804 | |
0.03812 | |
0.03807 | |
0.03808 | |
0.03805 | |
0.03818 | |
0.03814 | |
0.03803 | |
0.03820 | |
0.03838 | |
0.03849 | |
0.03827 | |
0.03838 | |
0.03829 | |
0.03842 | |
0.03854 | |
0.03835 | |
0.03827 | |
0.03822 | |
0.03796 | |
0.03826 | |
0.03818 | |
0.03868 | |
0.03877 | |
0.03915 | |
0.03909 | |
0.03945 | |
0.03922 | |
0.03908 | |
0.03883 | |
0.03951 | |
0.03874 | |
0.03838 | |
0.03699 | |
0.03613 | |
0.03723 | |
0.03647 | |
0.03481 | |
0.03486 | |
0.03495 | |
0.03483 | |
0.03492 | |
0.03509 | |
0.03508 | |
0.03505 | |
0.03495 | |
0.03629 | |
0.03546 | |
0.03483 | |
0.03490 | |
0.03480 | |
0.03476 | |
0.03468 | |
0.03487 | |
0.03487 | |
0.03463 | |
0.03470 | |
0.03468 | |
0.03475 | |
0.03449 | |
0.03449 | |
0.03323 | |
0.03320 | |
0.03289 | |
0.03302 | |
0.03273 | |
0.03263 | |
0.03231 | |
0.03025 | |
0.03016 | |
0.03005 | |
0.03012 | |
0.03020 | |
0.03011 | |
0.03020 | |
0.03032 | |
0.03038 | |
0.03049 | |
0.02994 | |
0.03185 | |
0.03004 | |
0.02994 | |
0.02988 | |
0.02987 | |
0.02941 | |
0.02846 | |
0.02839 | |
0.02839 | |
0.02840 | |
0.02842 | |
0.02845 | |
0.02858 | |
0.02880 | |
0.02883 | |
0.02909 | |
0.02892 | |
0.02913 | |
0.02769 | |
0.02788 | |
0.02742 | |
0.02757 | |
0.02735 | |
0.02738 | |
0.02734 | |
0.02753 | |
0.02739 | |
0.02730 | |
0.02715 | |
0.02723 | |
0.02724 | |
0.02708 | |
0.02635 | |
0.02581 | |
0.02604 | |
0.02599 | |
0.02580 | |
0.02594 | |
0.02594 | |
0.02594 | |
0.02590 | |
0.02589 | |
0.02594 | |
0.02580 | |
0.02588 | |
0.02597 | |
0.02585 | |
0.02573 | |
0.02564 | |
0.02576 | |
0.02574 | |
0.02558 | |
0.02573 | |
0.02574 | |
0.02575 | |
0.02567 | |
0.02566 | |
0.02576 | |
0.02566 | |
0.02567 | |
0.02572 | |
0.02583 | |
0.02596 | |
0.02598 | |
0.02593 | |
0.02623 | |
0.02630 | |
0.02619 | |
0.02629 | |
0.02639 | |
0.02643 | |
0.02629 | |
0.02621 | |
0.02619 | |
0.02630 | |
0.02614 | |
0.02603 | |
0.02608 | |
0.02610 | |
0.02628 | |
0.02613 | |
0.02614 | |
0.02622 | |
0.02600 | |
0.02594 | |
0.02616 | |
0.02619 | |
0.02628 | |
0.02623 | |
0.02616 | |
0.02601 | |
0.02599 | |
0.02589 | |
0.02584 | |
0.02562 | |
0.02586 | |
0.02567 | |
0.02570 | |
0.02594 | |
0.02580 | |
0.02573 | |
0.02580 | |
0.02567 | |
0.02569 | |
0.02587 | |
0.02575 | |
0.02583 | |
0.02585 | |
0.02568 | |
0.02583 | |
0.02557 | |
0.02573 | |
0.02581 | |
0.02589 | |
0.02599 | |
0.02590 | |
0.02605 | |
0.02619 | |
0.02626 | |
0.02626 | |
0.02629 | |
0.02619 | |
0.02633 | |
0.02638 | |
0.02631 | |
0.02620 | |
0.02623 | |
0.02609 | |
0.02602 | |
0.02612 | |
0.02601 | |
0.02603 | |
0.02595 | |
0.02596 | |
0.02601 | |
0.02591 | |
0.02586 | |
0.02635 | |
0.02623 | |
0.02628 | |
0.02630 | |
0.02601 | |
0.02600 | |
0.02584 | |
0.02584 | |
0.02563 | |
0.02556 | |
0.02551 | |
0.02543 | |
0.02545 | |
0.02538 | |
0.02538 | |
0.02523 | |
0.02482 | |
0.02467 | |
0.02471 | |
0.02475 | |
0.02486 | |
0.02503 | |
0.02474 | |
0.02483 | |
0.02507 | |
0.02496 | |
0.02497 | |
0.02502 | |
0.02514 | |
0.02527 | |
0.02524 | |
0.02520 | |
0.02525 | |
0.02530 | |
0.02534 | |
0.02537 | |
0.02531 | |
0.02534 | |
0.02523 | |
0.02519 | |
0.02515 | |
0.02510 | |
0.02502 | |
0.02486 | |
0.02495 | |
0.02485 | |
0.02475 | |
0.02468 | |
0.02480 | |
0.02481 | |
0.02477 | |
0.02472 | |
0.02490 | |
0.02506 | |
0.02501 | |
0.02512 | |
0.02502 | |
0.02527 | |
0.02522 | |
0.02517 | |
0.02518 | |
0.02512 | |
0.02514 | |
0.02517 | |
0.02527 | |
0.02504 | |
0.02508 | |
0.02492 | |
0.02464 | |
0.02442 | |
0.02440 | |
0.02438 | |
0.02438 | |
0.02445 | |
0.02440 | |
0.02442 | |
0.02442 | |
0.02442 | |
0.02441 | |
0.02446 | |
0.02447 | |
0.02454 | |
0.02452 | |
0.02472 | |
0.02446 | |
0.02432 | |
0.02404 | |
0.02451 | |
0.02450 | |
0.02449 | |
0.02480 | |
0.02537 | |
0.02636 | |
0.02641 | |
0.02640 | |
0.02645 | |
0.02638 | |
0.02643 | |
0.02637 | |
0.02642 | |
0.02631 | |
0.02636 | |
0.02659 | |
0.02683 | |
0.02708 | |
0.02711 | |
0.02707 | |
0.02695 | |
0.02701 | |
0.02661 | |
0.02634 | |
0.02611 | |
0.02606 | |
0.02621 | |
0.02604 | |
0.02611 | |
0.02586 | |
0.02567 | |
0.02559 | |
0.02536 | |
0.02522 | |
0.02513 | |
0.02496 | |
0.02486 | |
0.02493 | |
0.02483 | |
0.02479 | |
0.02436 | |
0.02413 | |
0.02466 | |
0.02452 | |
0.02439 | |
0.02469 | |
0.02465 | |
0.02472 | |
0.02464 | |
0.02469 | |
0.02469 | |
0.02468 | |
0.02472 | |
0.02477 | |
0.02459 | |
0.02466 | |
0.02458 | |
0.02465 | |
0.02455 | |
0.02464 | |
0.02462 | |
0.02455 | |
0.02456 | |
0.02454 | |
0.02437 | |
0.02441 | |
0.02434 | |
0.02438 | |
0.02453 | |
0.02428 | |
0.02418 | |
0.02406 | |
0.02403 | |
0.02395 | |
0.02385 | |
0.02375 | |
0.02368 | |
0.02366 | |
0.02373 | |
0.02341 | |
0.02332 | |
0.02326 | |
0.02310 | |
0.02320 | |
0.02320 | |
0.02325 | |
0.02324 | |
0.02314 | |
0.02320 | |
0.02308 | |
0.02307 | |
0.02284 | |
0.02305 | |
0.02324 | |
0.02299 | |
0.02305 | |
0.02317 | |
0.02277 | |
0.02259 | |
0.02267 | |
0.02255 | |
0.02252 | |
0.02262 | |
0.02264 | |
0.02267 | |
0.02265 | |
0.02270 | |
0.02267 | |
0.02255 | |
0.02265 | |
0.02265 | |
0.02263 | |
0.02250 | |
0.02236 | |
0.02189 | |
0.02192 | |
0.02233 | |
0.02249 | |
0.02236 | |
0.02209 | |
0.02233 | |
0.02215 | |
0.02226 | |
0.02187 | |
0.02165 | |
0.02119 | |
0.02107 | |
0.02120 | |
0.02125 | |
0.02119 | |
0.02134 | |
0.02133 | |
0.02153 | |
0.02161 | |
0.02142 | |
0.02141 | |
0.02133 | |
0.02129 | |
0.02112 | |
0.02108 | |
0.02113 | |
0.02104 | |
0.02106 | |
0.02099 | |
0.02085 | |
0.02090 | |
0.02094 | |
0.02092 | |
0.02098 | |
0.02104 | |
0.02134 | |
0.02133 | |
0.02114 | |
0.02108 | |
0.02112 | |
0.02130 | |
0.02136 | |
0.02140 | |
0.02125 | |
0.02123 | |
0.02123 | |
0.02126 | |
0.02130 | |
0.02125 | |
0.02106 | |
0.02118 | |
0.02125 | |
0.02125 | |
0.02119 | |
0.02120 | |
0.02127 | |
0.02118 | |
0.02118 | |
0.02115 | |
0.02114 | |
0.02087 | |
0.02109 | |
0.02109 | |
0.02059 | |
0.02039 | |
0.02040 | |
0.02027 | |
0.02044 | |
0.02046 | |
0.02030 | |
0.02018 | |
0.02032 | |
0.02028 | |
0.02039 | |
0.02037 | |
0.02028 | |
0.02015 | |
0.02046 | |
0.02039 | |
0.02007 | |
0.02034 | |
0.02006 | |
0.02030 | |
0.02031 | |
0.02035 | |
0.02005 | |
0.02029 | |
0.02011 | |
0.02008 | |
0.01952 | |
0.01985 | |
0.01983 | |
0.02000 | |
0.02023 | |
0.02011 | |
0.01993 | |
0.02021 | |
0.02024 | |
0.02038 | |
0.02033 | |
0.02048 | |
0.02039 | |
0.02038 | |
0.02041 | |
0.02037 | |
0.02034 | |
0.02041 | |
0.02026 | |
0.02025 | |
0.02033 | |
0.02034 | |
0.02024 | |
0.02004 | |
0.02013 | |
0.02020 | |
0.02007 | |
0.02016 | |
0.02003 | |
0.01994 | |
0.01994 | |
0.01995 | |
0.02004 | |
0.02004 | |
0.02006 | |
0.02005 | |
0.01999 | |
0.02012 | |
0.02002 | |
0.01979 | |
0.01987 | |
0.01985 | |
0.01976 | |
0.01989 | |
0.01944 | |
0.01970 | |
0.01935 | |
0.01942 | |
0.01946 | |
0.01960 | |
0.01929 | |
0.01946 | |
0.01945 | |
0.01943 | |
0.01947 | |
0.01962 | |
0.01958 | |
0.01956 | |
0.01951 | |
0.01959 | |
0.01971 | |
0.01967 | |
0.01924 | |
0.01957 | |
0.01935 | |
0.01913 | |
0.01907 | |
0.01910 | |
0.01897 | |
0.01914 | |
0.01944 | |
0.01943 | |
0.01971 | |
0.01969 | |
0.01938 | |
0.01921 | |
0.01924 | |
0.01929 | |
0.01963 | |
0.01960 | |
0.01963 | |
0.01953 | |
0.01904 | |
0.01919 | |
0.01916 | |
0.01939 | |
0.01876 | |
0.01847 | |
0.01846 | |
0.01845 | |
0.01825 | |
0.01766 | |
0.01737 | |
0.01719 | |
0.01747 | |
0.01675 | |
0.01728 | |
0.01701 | |
0.01670 | |
0.01659 | |
0.01703 | |
0.01694 | |
0.01741 | |
0.01756 | |
0.01715 | |
0.01681 | |
0.01642 | |
0.01627 | |
0.01619 | |
0.01615 | |
0.01598 | |
0.01608 | |
0.01620 | |
0.01588 | |
0.01606 | |
0.01572 | |
0.01606 | |
0.01593 | |
0.01587 | |
0.01584 | |
0.01578 | |
0.01580 | |
0.01575 | |
0.01559 | |
0.01545 | |
0.01540 | |
0.01548 | |
0.01535 | |
0.01539 | |
0.01540 | |
0.01530 | |
0.01516 | |
0.01508 | |
0.01513 | |
0.01514 | |
0.01510 | |
0.01508 | |
0.01506 | |
0.01505 | |
0.01515 | |
0.01513 | |
0.01512 | |
0.01510 | |
0.01505 | |
0.01509 | |
0.01510 | |
0.01508 | |
0.01508 | |
0.01508 | |
0.01509 | |
0.01515 | |
0.01513 | |
0.01516 | |
0.01514 | |
0.01518 | |
0.01523 | |
0.01512 | |
0.01525 | |
0.01527 | |
0.01521 | |
0.01523 | |
0.01524 | |
0.01523 | |
0.01522 | |
0.01524 | |
0.01517 | |
0.01511 | |
0.01514 | |
0.01509 | |
0.01516 | |
0.01503 | |
0.01499 | |
0.01507 | |
0.01517 | |
0.01514 | |
0.01504 | |
0.01523 | |
0.01511 | |
0.01513 | |
0.01497 | |
0.01485 | |
0.01488 | |
0.01474 | |
0.01474 | |
0.01476 | |
0.01461 | |
0.01462 | |
0.01462 | |
0.01453 | |
0.01462 | |
0.01472 | |
0.01459 | |
0.01478 | |
0.01476 | |
0.01477 | |
0.01465 | |
0.01464 | |
0.01463 | |
0.01488 | |
0.01484 | |
0.01483 | |
0.01484 | |
0.01481 | |
0.01483 | |
0.01499 | |
0.01506 | |
0.01494 | |
0.01493 | |
0.01495 | |
0.01484 | |
0.01468 | |
0.01498 | |
0.01498 | |
0.01499 | |
0.01500 | |
0.01497 | |
0.01500 | |
0.01483 | |
0.01496 | |
0.01480 | |
0.01483 | |
0.01481 | |
0.01474 | |
0.01475 | |
0.01475 | |
0.01493 | |
0.01494 | |
0.01434 | |
0.01493 | |
0.01490 | |
0.01495 | |
0.01487 | |
0.01456 | |
0.01450 | |
0.01455 | |
0.01437 | |
0.01440 | |
0.01449 | |
0.01448 | |
0.01452 | |
0.01436 | |
0.01455 | |
0.01460 | |
0.01457 | |
0.01435 | |
0.01451 | |
0.01475 | |
0.01486 | |
0.01444 | |
0.01448 | |
0.01448 | |
0.01452 | |
0.01449 | |
0.01454 | |
0.01456 | |
0.01454 | |
0.01454 | |
0.01457 | |
0.01453 | |
0.01461 | |
0.01464 | |
0.01464 | |
0.01462 | |
0.01469 | |
0.01471 | |
0.01479 | |
0.01541 | |
0.01545 | |
0.01544 | |
0.01544 | |
0.01538 | |
0.01543 | |
0.01545 | |
0.01544 | |
0.01546 | |
0.01538 | |
0.01542 | |
0.01546 | |
0.01546 | |
0.01540 | |
0.01554 | |
0.01550 | |
0.01546 | |
0.01547 | |
0.01542 | |
0.01550 | |
0.01550 | |
0.01557 | |
0.01586 | |
0.01577 | |
0.01543 | |
0.01543 | |
0.01538 | |
0.01537 | |
0.01532 | |
0.01528 | |
0.01532 | |
0.01531 | |
0.01529 | |
0.01534 | |
0.01553 | |
0.01520 | |
0.01512 | |
0.01490 | |
0.01469 | |
0.01450 | |
0.01438 | |
0.01441 | |
0.01427 | |
0.01452 | |
0.01445 | |
0.01441 | |
0.01423 | |
0.01431 | |
0.01437 | |
0.01470 |