História das diárias KHR /PKR desde domingo, 25 abril 2004.
O máximo foi atingido em
1 Riel cambojano = 0.07407 Rupia paquistanesa
o mínimo em
1 Riel cambojano = 0.01074 Rupia paquistanesa
história preço de PKR / KHR
Date | KHR/PKR |
| 0.06765 |
| 0.06793 |
| 0.06824 |
| 0.06837 |
| 0.06826 |
| 0.06831 |
| 0.06854 |
| 0.06845 |
| 0.06876 |
| 0.06885 |
| 0.06874 |
| 0.06875 |
| 0.06858 |
| 0.06885 |
| 0.06869 |
| 0.06850 |
| 0.06792 |
| 0.06857 |
| 0.06783 |
| 0.06796 |
| 0.06859 |
| 0.06867 |
| 0.06865 |
| 0.06810 |
| 0.06801 |
| 0.06803 |
| 0.06901 |
| 0.06829 |
| 0.06899 |
| 0.06951 |
| 0.06892 |
| 0.06920 |
| 0.06756 |
| 0.06739 |
| 0.06701 |
| 0.06823 |
| 0.06944 |
| 0.07056 |
| 0.07141 |
| 0.07247 |
| 0.07343 |
| 0.07310 |
| 0.07182 |
| 0.06914 |
| 0.06881 |
| 0.06945 |
| 0.06957 |
| 0.06681 |
| 0.06734 |
| 0.06946 |
| 0.06949 |
| 0.06978 |
| 0.06967 |
| 0.06917 |
| 0.06939 |
| 0.06978 |
| 0.06912 |
| 0.06877 |
| 0.06888 |
| 0.06877 |
| 0.06947 |
| 0.06966 |
| 0.06772 |
| 0.06398 |
| 0.06416 |
| 0.06522 |
| 0.06705 |
| 0.06470 |
| 0.05609 |
| 0.05576 |
| 0.05535 |
| 0.05502 |
| 0.05497 |
| 0.05474 |
| 0.05443 |
| 0.05463 |
| 0.05417 |
| 0.05409 |
| 0.05353 |
| 0.05362 |
| 0.05324 |
| 0.05315 |
| 0.05317 |
| 0.05294 |
| 0.05520 |
| 0.05730 |
| 0.05793 |
| 0.05604 |
| 0.05323 |
| 0.05385 |
| 0.05250 |
| 0.05197 |
| 0.05452 |
| 0.05816 |
| 0.05614 |
| 0.05287 |
| 0.05093 |
| 0.05022 |
| 0.05102 |
| 0.05165 |
| 0.05027 |
| 0.04921 |
| 0.04892 |
| 0.04943 |
| 0.04774 |
| 0.04627 |
| 0.04579 |
| 0.04611 |
| 0.04498 |
| 0.04411 |
| 0.04368 |
| 0.04364 |
| 0.04335 |
| 0.04303 |
| 0.04289 |
| 0.04348 |
| 0.04338 |
| 0.04312 |
| 0.04337 |
| 0.04332 |
| 0.04307 |
| 0.04364 |
| 0.04375 |
| 0.04332 |
| 0.04334 |
| 0.04304 |
| 0.04300 |
| 0.04185 |
| 0.04212 |
| 0.04283 |
| 0.04217 |
| 0.04196 |
| 0.04185 |
| 0.04148 |
| 0.04131 |
| 0.04119 |
| 0.04094 |
| 0.04087 |
| 0.04029 |
| 0.04043 |
| 0.04023 |
| 0.04009 |
| 0.03978 |
| 0.03947 |
| 0.03919 |
| 0.03886 |
| 0.03867 |
| 0.03864 |
| 0.03815 |
| 0.03802 |
| 0.03789 |
| 0.03773 |
| 0.03753 |
| 0.03749 |
| 0.03780 |
| 0.03802 |
| 0.03787 |
| 0.03771 |
| 0.03778 |
| 0.03799 |
| 0.03835 |
| 0.03867 |
| 0.03871 |
| 0.03882 |
| 0.03910 |
| 0.03901 |
| 0.03919 |
| 0.03944 |
| 0.03959 |
| 0.03939 |
| 0.03947 |
| 0.03956 |
| 0.03981 |
| 0.03962 |
| 0.03950 |
| 0.03936 |
| 0.03926 |
| 0.03974 |
| 0.03894 |
| 0.03909 |
| 0.03941 |
| 0.03932 |
| 0.03959 |
| 0.03991 |
| 0.04012 |
| 0.04060 |
| 0.04058 |
| 0.04040 |
| 0.04033 |
| 0.04031 |
| 0.04119 |
| 0.04095 |
| 0.04104 |
| 0.04054 |
| 0.04069 |
| 0.04094 |
| 0.04057 |
| 0.04057 |
| 0.04101 |
| 0.04103 |
| 0.04054 |
| 0.03965 |
| 0.03953 |
| 0.03909 |
| 0.03914 |
| 0.03887 |
| 0.03860 |
| 0.03945 |
| 0.04036 |
| 0.04109 |
| 0.04107 |
| 0.04087 |
| 0.03896 |
| 0.03881 |
| 0.03868 |
| 0.03787 |
| 0.03781 |
| 0.03776 |
| 0.03783 |
| 0.03790 |
| 0.03804 |
| 0.03812 |
| 0.03807 |
| 0.03808 |
| 0.03805 |
| 0.03818 |
| 0.03814 |
| 0.03803 |
| 0.03820 |
| 0.03838 |
| 0.03849 |
| 0.03827 |
| 0.03838 |
| 0.03829 |
| 0.03842 |
| 0.03854 |
| 0.03835 |
| 0.03827 |
| 0.03822 |
| 0.03796 |
| 0.03826 |
| 0.03818 |
| 0.03868 |
| 0.03877 |
| 0.03915 |
| 0.03909 |
| 0.03945 |
| 0.03922 |
| 0.03908 |
| 0.03883 |
| 0.03951 |
| 0.03874 |
| 0.03838 |
| 0.03699 |
| 0.03613 |
| 0.03723 |
| 0.03647 |
| 0.03481 |
| 0.03486 |
| 0.03495 |
| 0.03483 |
| 0.03492 |
| 0.03509 |
| 0.03508 |
| 0.03505 |
| 0.03495 |
| 0.03629 |
| 0.03546 |
| 0.03483 |
| 0.03490 |
| 0.03480 |
| 0.03476 |
| 0.03468 |
| 0.03487 |
| 0.03487 |
| 0.03463 |
| 0.03470 |
| 0.03468 |
| 0.03475 |
| 0.03449 |
| 0.03449 |
| 0.03323 |
| 0.03320 |
| 0.03289 |
| 0.03302 |
| 0.03273 |
| 0.03263 |
| 0.03231 |
| 0.03025 |
| 0.03016 |
| 0.03005 |
| 0.03012 |
| 0.03020 |
| 0.03011 |
| 0.03020 |
| 0.03032 |
| 0.03038 |
| 0.03049 |
| 0.02994 |
| 0.03185 |
| 0.03004 |
| 0.02994 |
| 0.02988 |
| 0.02987 |
| 0.02941 |
| 0.02846 |
| 0.02839 |
| 0.02839 |
| 0.02840 |
| 0.02842 |
| 0.02845 |
| 0.02858 |
| 0.02880 |
| 0.02883 |
| 0.02909 |
| 0.02892 |
| 0.02913 |
| 0.02769 |
| 0.02788 |
| 0.02742 |
| 0.02757 |
| 0.02735 |
| 0.02738 |
| 0.02734 |
| 0.02753 |
| 0.02739 |
| 0.02730 |
| 0.02715 |
| 0.02723 |
| 0.02724 |
| 0.02708 |
| 0.02635 |
| 0.02581 |
| 0.02604 |
| 0.02599 |
| 0.02580 |
| 0.02594 |
| 0.02594 |
| 0.02594 |
| 0.02590 |
| 0.02589 |
| 0.02594 |
| 0.02580 |
| 0.02588 |
| 0.02597 |
| 0.02585 |
| 0.02573 |
| 0.02564 |
| 0.02576 |
| 0.02574 |
| 0.02558 |
| 0.02573 |
| 0.02574 |
| 0.02575 |
| 0.02567 |
| 0.02566 |
| 0.02576 |
| 0.02566 |
| 0.02567 |
| 0.02572 |
| 0.02583 |
| 0.02596 |
| 0.02598 |
| 0.02593 |
| 0.02623 |
| 0.02630 |
| 0.02619 |
| 0.02629 |
| 0.02639 |
| 0.02643 |
| 0.02629 |
| 0.02621 |
| 0.02619 |
| 0.02630 |
| 0.02614 |
| 0.02603 |
| 0.02608 |
| 0.02610 |
| 0.02628 |
| 0.02613 |
| 0.02614 |
| 0.02622 |
| 0.02600 |
| 0.02594 |
| 0.02616 |
| 0.02619 |
| 0.02628 |
| 0.02623 |
| 0.02616 |
| 0.02601 |
| 0.02599 |
| 0.02589 |
| 0.02584 |
| 0.02562 |
| 0.02586 |
| 0.02567 |
| 0.02570 |
| 0.02594 |
| 0.02580 |
| 0.02573 |
| 0.02580 |
| 0.02567 |
| 0.02569 |
| 0.02587 |
| 0.02575 |
| 0.02583 |
| 0.02585 |
| 0.02568 |
| 0.02583 |
| 0.02557 |
| 0.02573 |
| 0.02581 |
| 0.02589 |
| 0.02599 |
| 0.02590 |
| 0.02605 |
| 0.02619 |
| 0.02626 |
| 0.02626 |
| 0.02629 |
| 0.02619 |
| 0.02633 |
| 0.02638 |
| 0.02631 |
| 0.02620 |
| 0.02623 |
| 0.02609 |
| 0.02602 |
| 0.02612 |
| 0.02601 |
| 0.02603 |
| 0.02595 |
| 0.02596 |
| 0.02601 |
| 0.02591 |
| 0.02586 |
| 0.02635 |
| 0.02623 |
| 0.02628 |
| 0.02630 |
| 0.02601 |
| 0.02600 |
| 0.02584 |
| 0.02584 |
| 0.02563 |
| 0.02556 |
| 0.02551 |
| 0.02543 |
| 0.02545 |
| 0.02538 |
| 0.02538 |
| 0.02523 |
| 0.02482 |
| 0.02467 |
| 0.02471 |
| 0.02475 |
| 0.02486 |
| 0.02503 |
| 0.02474 |
| 0.02483 |
| 0.02507 |
| 0.02496 |
| 0.02497 |
| 0.02502 |
| 0.02514 |
| 0.02527 |
| 0.02524 |
| 0.02520 |
| 0.02525 |
| 0.02530 |
| 0.02534 |
| 0.02537 |
| 0.02531 |
| 0.02534 |
| 0.02523 |
| 0.02519 |
| 0.02515 |
| 0.02510 |
| 0.02502 |
| 0.02486 |
| 0.02495 |
| 0.02485 |
| 0.02475 |
| 0.02468 |
| 0.02480 |
| 0.02481 |
| 0.02477 |
| 0.02472 |
| 0.02490 |
| 0.02506 |
| 0.02501 |
| 0.02512 |
| 0.02502 |
| 0.02527 |
| 0.02522 |
| 0.02517 |
| 0.02518 |
| 0.02512 |
| 0.02514 |
| 0.02517 |
| 0.02527 |
| 0.02504 |
| 0.02508 |
| 0.02492 |
| 0.02464 |
| 0.02442 |
| 0.02440 |
| 0.02438 |
| 0.02438 |
| 0.02445 |
| 0.02440 |
| 0.02442 |
| 0.02442 |
| 0.02442 |
| 0.02441 |
| 0.02446 |
| 0.02447 |
| 0.02454 |
| 0.02452 |
| 0.02472 |
| 0.02446 |
| 0.02432 |
| 0.02404 |
| 0.02451 |
| 0.02450 |
| 0.02449 |
| 0.02480 |
| 0.02537 |
| 0.02636 |
| 0.02641 |
| 0.02640 |
| 0.02645 |
| 0.02638 |
| 0.02643 |
| 0.02637 |
| 0.02642 |
| 0.02631 |
| 0.02636 |
| 0.02659 |
| 0.02683 |
| 0.02708 |
| 0.02711 |
| 0.02707 |
| 0.02695 |
| 0.02701 |
| 0.02661 |
| 0.02634 |
| 0.02611 |
| 0.02606 |
| 0.02621 |
| 0.02604 |
| 0.02611 |
| 0.02586 |
| 0.02567 |
| 0.02559 |
| 0.02536 |
| 0.02522 |
| 0.02513 |
| 0.02496 |
| 0.02486 |
| 0.02493 |
| 0.02483 |
| 0.02479 |
| 0.02436 |
| 0.02413 |
| 0.02466 |
| 0.02452 |
| 0.02439 |
| 0.02469 |
| 0.02465 |
| 0.02472 |
| 0.02464 |
| 0.02469 |
| 0.02469 |
| 0.02468 |
| 0.02472 |
| 0.02477 |
| 0.02459 |
| 0.02466 |
| 0.02458 |
| 0.02465 |
| 0.02455 |
| 0.02464 |
| 0.02462 |
| 0.02455 |
| 0.02456 |
| 0.02454 |
| 0.02437 |
| 0.02441 |
| 0.02434 |
| 0.02438 |
| 0.02453 |
| 0.02428 |
| 0.02418 |
| 0.02406 |
| 0.02403 |
| 0.02395 |
| 0.02385 |
| 0.02375 |
| 0.02368 |
| 0.02366 |
| 0.02373 |
| 0.02341 |
| 0.02332 |
| 0.02326 |
| 0.02310 |
| 0.02320 |
| 0.02320 |
| 0.02325 |
| 0.02324 |
| 0.02314 |
| 0.02320 |
| 0.02308 |
| 0.02307 |
| 0.02284 |
| 0.02305 |
| 0.02324 |
| 0.02299 |
| 0.02305 |
| 0.02317 |
| 0.02277 |
| 0.02259 |
| 0.02267 |
| 0.02255 |
| 0.02252 |
| 0.02262 |
| 0.02264 |
| 0.02267 |
| 0.02265 |
| 0.02270 |
| 0.02267 |
| 0.02255 |
| 0.02265 |
| 0.02265 |
| 0.02263 |
| 0.02250 |
| 0.02236 |
| 0.02189 |
| 0.02192 |
| 0.02233 |
| 0.02249 |
| 0.02236 |
| 0.02209 |
| 0.02233 |
| 0.02215 |
| 0.02226 |
| 0.02187 |
| 0.02165 |
| 0.02119 |
| 0.02107 |
| 0.02120 |
| 0.02125 |
| 0.02119 |
| 0.02134 |
| 0.02133 |
| 0.02153 |
| 0.02161 |
| 0.02142 |
| 0.02141 |
| 0.02133 |
| 0.02129 |
| 0.02112 |
| 0.02108 |
| 0.02113 |
| 0.02104 |
| 0.02106 |
| 0.02099 |
| 0.02085 |
| 0.02090 |
| 0.02094 |
| 0.02092 |
| 0.02098 |
| 0.02104 |
| 0.02134 |
| 0.02133 |
| 0.02114 |
| 0.02108 |
| 0.02112 |
| 0.02130 |
| 0.02136 |
| 0.02140 |
| 0.02125 |
| 0.02123 |
| 0.02123 |
| 0.02126 |
| 0.02130 |
| 0.02125 |
| 0.02106 |
| 0.02118 |
| 0.02125 |
| 0.02125 |
| 0.02119 |
| 0.02120 |
| 0.02127 |
| 0.02118 |
| 0.02118 |
| 0.02115 |
| 0.02114 |
| 0.02087 |
| 0.02109 |
| 0.02109 |
| 0.02059 |
| 0.02039 |
| 0.02040 |
| 0.02027 |
| 0.02044 |
| 0.02046 |
| 0.02030 |
| 0.02018 |
| 0.02032 |
| 0.02028 |
| 0.02039 |
| 0.02037 |
| 0.02028 |
| 0.02015 |
| 0.02046 |
| 0.02039 |
| 0.02007 |
| 0.02034 |
| 0.02006 |
| 0.02030 |
| 0.02031 |
| 0.02035 |
| 0.02005 |
| 0.02029 |
| 0.02011 |
| 0.02008 |
| 0.01952 |
| 0.01985 |
| 0.01983 |
| 0.02000 |
| 0.02023 |
| 0.02011 |
| 0.01993 |
| 0.02021 |
| 0.02024 |
| 0.02038 |
| 0.02033 |
| 0.02048 |
| 0.02039 |
| 0.02038 |
| 0.02041 |
| 0.02037 |
| 0.02034 |
| 0.02041 |
| 0.02026 |
| 0.02025 |
| 0.02033 |
| 0.02034 |
| 0.02024 |
| 0.02004 |
| 0.02013 |
| 0.02020 |
| 0.02007 |
| 0.02016 |
| 0.02003 |
| 0.01994 |
| 0.01994 |
| 0.01995 |
| 0.02004 |
| 0.02004 |
| 0.02006 |
| 0.02005 |
| 0.01999 |
| 0.02012 |
| 0.02002 |
| 0.01979 |
| 0.01987 |
| 0.01985 |
| 0.01976 |
| 0.01989 |
| 0.01944 |
| 0.01970 |
| 0.01935 |
| 0.01942 |
| 0.01946 |
| 0.01960 |
| 0.01929 |
| 0.01946 |
| 0.01945 |
| 0.01943 |
| 0.01947 |
| 0.01962 |
| 0.01958 |
| 0.01956 |
| 0.01951 |
| 0.01959 |
| 0.01971 |
| 0.01967 |
| 0.01924 |
| 0.01957 |
| 0.01935 |
| 0.01913 |
| 0.01907 |
| 0.01910 |
| 0.01897 |
| 0.01914 |
| 0.01944 |
| 0.01943 |
| 0.01971 |
| 0.01969 |
| 0.01938 |
| 0.01921 |
| 0.01924 |
| 0.01929 |
| 0.01963 |
| 0.01960 |
| 0.01963 |
| 0.01953 |
| 0.01904 |
| 0.01919 |
| 0.01916 |
| 0.01939 |
| 0.01876 |
| 0.01847 |
| 0.01846 |
| 0.01845 |
| 0.01825 |
| 0.01766 |
| 0.01737 |
| 0.01719 |
| 0.01747 |
| 0.01675 |
| 0.01728 |
| 0.01701 |
| 0.01670 |
| 0.01659 |
| 0.01703 |
| 0.01694 |
| 0.01741 |
| 0.01756 |
| 0.01715 |
| 0.01681 |
| 0.01642 |
| 0.01627 |
| 0.01619 |
| 0.01615 |
| 0.01598 |
| 0.01608 |
| 0.01620 |
| 0.01588 |
| 0.01606 |
| 0.01572 |
| 0.01606 |
| 0.01593 |
| 0.01587 |
| 0.01584 |
| 0.01578 |
| 0.01580 |
| 0.01575 |
| 0.01559 |
| 0.01545 |
| 0.01540 |
| 0.01548 |
| 0.01535 |
| 0.01539 |
| 0.01540 |
| 0.01530 |
| 0.01516 |
| 0.01508 |
| 0.01513 |
| 0.01514 |
| 0.01510 |
| 0.01508 |
| 0.01506 |
| 0.01505 |
| 0.01515 |
| 0.01513 |
| 0.01512 |
| 0.01510 |
| 0.01505 |
| 0.01509 |
| 0.01510 |
| 0.01508 |
| 0.01508 |
| 0.01508 |
| 0.01509 |
| 0.01515 |
| 0.01513 |
| 0.01516 |
| 0.01514 |
| 0.01518 |
| 0.01523 |
| 0.01512 |
| 0.01525 |
| 0.01527 |
| 0.01521 |
| 0.01523 |
| 0.01524 |
| 0.01523 |
| 0.01522 |
| 0.01524 |
| 0.01517 |
| 0.01511 |
| 0.01514 |
| 0.01509 |
| 0.01516 |
| 0.01503 |
| 0.01499 |
| 0.01507 |
| 0.01517 |
| 0.01514 |
| 0.01504 |
| 0.01523 |
| 0.01511 |
| 0.01513 |
| 0.01497 |
| 0.01485 |
| 0.01488 |
| 0.01474 |
| 0.01474 |
| 0.01476 |
| 0.01461 |
| 0.01462 |
| 0.01462 |
| 0.01453 |
| 0.01462 |
| 0.01472 |
| 0.01459 |
| 0.01478 |
| 0.01476 |
| 0.01477 |
| 0.01465 |
| 0.01464 |
| 0.01463 |
| 0.01488 |
| 0.01484 |
| 0.01483 |
| 0.01484 |
| 0.01481 |
| 0.01483 |
| 0.01499 |
| 0.01506 |
| 0.01494 |
| 0.01493 |
| 0.01495 |
| 0.01484 |
| 0.01468 |
| 0.01498 |
| 0.01498 |
| 0.01499 |
| 0.01500 |
| 0.01497 |
| 0.01500 |
| 0.01483 |
| 0.01496 |
| 0.01480 |
| 0.01483 |
| 0.01481 |
| 0.01474 |
| 0.01475 |
| 0.01475 |
| 0.01493 |
| 0.01494 |
| 0.01434 |
| 0.01493 |
| 0.01490 |
| 0.01495 |
| 0.01487 |
| 0.01456 |
| 0.01450 |
| 0.01455 |
| 0.01437 |
| 0.01440 |
| 0.01449 |
| 0.01448 |
| 0.01452 |
| 0.01436 |
| 0.01455 |
| 0.01460 |
| 0.01457 |
| 0.01435 |
| 0.01451 |
| 0.01475 |
| 0.01486 |
| 0.01444 |
| 0.01448 |
| 0.01448 |
| 0.01452 |
| 0.01449 |
| 0.01454 |
| 0.01456 |
| 0.01454 |
| 0.01454 |
| 0.01457 |
| 0.01453 |
| 0.01461 |
| 0.01464 |
| 0.01464 |
| 0.01462 |
| 0.01469 |
| 0.01471 |
| 0.01479 |
| 0.01541 |
| 0.01545 |
| 0.01544 |
| 0.01544 |
| 0.01538 |
| 0.01543 |
| 0.01545 |
| 0.01544 |
| 0.01546 |
| 0.01538 |
| 0.01542 |
| 0.01546 |
| 0.01546 |
| 0.01540 |
| 0.01554 |
| 0.01550 |
| 0.01546 |
| 0.01547 |
| 0.01542 |
| 0.01550 |
| 0.01550 |
| 0.01557 |
| 0.01586 |
| 0.01577 |
| 0.01543 |
| 0.01543 |
| 0.01538 |
| 0.01537 |
| 0.01532 |
| 0.01528 |
| 0.01532 |
| 0.01531 |
| 0.01529 |
| 0.01534 |
| 0.01553 |
| 0.01520 |
| 0.01512 |
| 0.01490 |
| 0.01469 |
| 0.01450 |
| 0.01438 |
| 0.01441 |
| 0.01427 |
| 0.01452 |
| 0.01445 |
| 0.01441 |
| 0.01423 |
| 0.01431 |
| 0.01437 |
| 0.01470 |