Lịch sử của giá hàng ngày JPY /CAD kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Yên Nhật = 0.014193 Đô la Canada
tối thiểu trên
1 Yên Nhật = 0.008067 Đô la Canada
Date | JPY/CAD |
---|---|
0.008711 | |
0.008748 | |
0.008880 | |
0.008742 | |
0.008849 | |
0.008940 | |
0.008938 | |
0.008954 | |
0.008974 | |
0.009075 | |
0.009185 | |
0.009023 | |
0.008967 | |
0.008983 | |
0.009006 | |
0.009110 | |
0.009094 | |
0.009098 | |
0.009216 | |
0.009257 | |
0.009386 | |
0.009317 | |
0.009390 | |
0.009297 | |
0.009192 | |
0.009168 | |
0.009250 | |
0.009101 | |
0.009133 | |
0.009276 | |
0.009140 | |
0.009103 | |
0.009155 | |
0.009126 | |
0.009039 | |
0.009137 | |
0.009259 | |
0.009280 | |
0.009286 | |
0.009263 | |
0.009253 | |
0.009382 | |
0.009271 | |
0.009308 | |
0.009511 | |
0.009394 | |
0.009162 | |
0.009168 | |
0.009309 | |
0.009583 | |
0.009647 | |
0.009685 | |
0.009738 | |
0.009900 | |
0.009899 | |
0.009856 | |
0.010094 | |
0.009962 | |
0.010325 | |
0.010012 | |
0.009959 | |
0.010015 | |
0.010077 | |
0.010136 | |
0.010258 | |
0.010239 | |
0.010440 | |
0.010168 | |
0.010370 | |
0.010212 | |
0.009960 | |
0.009913 | |
0.009949 | |
0.009724 | |
0.009463 | |
0.009511 | |
0.009202 | |
0.009152 | |
0.009200 | |
0.009207 | |
0.009455 | |
0.009428 | |
0.009492 | |
0.009250 | |
0.009105 | |
0.009350 | |
0.009379 | |
0.009485 | |
0.009695 | |
0.009535 | |
0.009774 | |
0.009421 | |
0.009389 | |
0.009459 | |
0.009464 | |
0.009503 | |
0.009611 | |
0.009603 | |
0.009520 | |
0.009907 | |
0.010004 | |
0.009965 | |
0.009979 | |
0.009893 | |
0.009969 | |
0.010526 | |
0.010846 | |
0.011095 | |
0.011008 | |
0.011132 | |
0.011017 | |
0.011008 | |
0.011047 | |
0.011074 | |
0.010924 | |
0.010988 | |
0.011057 | |
0.011140 | |
0.011381 | |
0.011278 | |
0.011248 | |
0.011193 | |
0.011065 | |
0.010967 | |
0.010987 | |
0.010846 | |
0.010882 | |
0.010826 | |
0.011009 | |
0.011346 | |
0.011379 | |
0.011700 | |
0.011500 | |
0.011413 | |
0.011469 | |
0.011537 | |
0.011503 | |
0.011399 | |
0.011443 | |
0.011370 | |
0.011641 | |
0.011290 | |
0.011126 | |
0.011151 | |
0.011207 | |
0.011036 | |
0.011061 | |
0.011015 | |
0.011070 | |
0.011045 | |
0.011111 | |
0.011257 | |
0.011457 | |
0.011584 | |
0.011485 | |
0.011362 | |
0.011464 | |
0.011512 | |
0.011436 | |
0.011623 | |
0.011831 | |
0.012007 | |
0.011992 | |
0.012108 | |
0.012251 | |
0.012276 | |
0.012294 | |
0.012266 | |
0.012393 | |
0.012386 | |
0.012437 | |
0.012270 | |
0.012309 | |
0.012455 | |
0.012507 | |
0.012508 | |
0.012372 | |
0.012625 | |
0.012598 | |
0.012507 | |
0.012448 | |
0.012544 | |
0.012670 | |
0.012708 | |
0.012463 | |
0.012319 | |
0.012301 | |
0.012470 | |
0.012473 | |
0.012599 | |
0.012634 | |
0.012671 | |
0.012619 | |
0.012687 | |
0.012612 | |
0.012694 | |
0.012633 | |
0.012589 | |
0.012333 | |
0.012628 | |
0.012973 | |
0.012983 | |
0.013032 | |
0.013202 | |
0.013083 | |
0.013123 | |
0.012891 | |
0.012933 | |
0.013121 | |
0.013067 | |
0.013192 | |
0.013254 | |
0.012278 | |
0.011988 | |
0.012052 | |
0.012134 | |
0.012241 | |
0.012107 | |
0.011841 | |
0.011868 | |
0.011957 | |
0.011997 | |
0.012019 | |
0.012014 | |
0.012191 | |
0.012205 | |
0.012206 | |
0.012153 | |
0.012137 | |
0.012099 | |
0.011980 | |
0.012050 | |
0.012202 | |
0.012405 | |
0.012256 | |
0.012326 | |
0.012244 | |
0.012271 | |
0.012558 | |
0.012506 | |
0.012509 | |
0.012560 | |
0.012514 | |
0.012095 | |
0.012169 | |
0.012093 | |
0.012053 | |
0.012120 | |
0.012283 | |
0.012354 | |
0.012242 | |
0.012442 | |
0.012270 | |
0.012197 | |
0.012349 | |
0.012138 | |
0.012047 | |
0.011924 | |
0.011942 | |
0.011946 | |
0.011946 | |
0.012170 | |
0.011976 | |
0.012032 | |
0.011909 | |
0.011874 | |
0.011967 | |
0.012052 | |
0.011927 | |
0.012138 | |
0.012124 | |
0.012268 | |
0.012241 | |
0.012446 | |
0.012338 | |
0.011887 | |
0.011837 | |
0.011620 | |
0.011677 | |
0.011714 | |
0.011650 | |
0.011576 | |
0.011689 | |
0.011617 | |
0.011619 | |
0.011454 | |
0.011244 | |
0.011482 | |
0.011697 | |
0.011843 | |
0.011788 | |
0.011664 | |
0.011861 | |
0.011870 | |
0.011677 | |
0.011737 | |
0.011817 | |
0.011690 | |
0.011815 | |
0.011894 | |
0.012129 | |
0.011996 | |
0.011764 | |
0.011752 | |
0.011876 | |
0.011511 | |
0.011665 | |
0.011821 | |
0.011740 | |
0.011809 | |
0.011739 | |
0.011899 | |
0.012207 | |
0.012163 | |
0.012341 | |
0.012084 | |
0.012217 | |
0.011848 | |
0.011776 | |
0.011572 | |
0.011492 | |
0.011323 | |
0.011221 | |
0.011235 | |
0.010972 | |
0.011134 | |
0.011223 | |
0.011430 | |
0.011319 | |
0.011269 | |
0.011480 | |
0.011387 | |
0.011212 | |
0.011176 | |
0.011349 | |
0.011153 | |
0.011165 | |
0.011144 | |
0.011100 | |
0.011069 | |
0.011016 | |
0.011068 | |
0.011308 | |
0.011510 | |
0.011523 | |
0.011578 | |
0.011444 | |
0.011334 | |
0.011243 | |
0.011276 | |
0.011305 | |
0.011459 | |
0.011850 | |
0.011842 | |
0.012109 | |
0.012209 | |
0.012116 | |
0.012166 | |
0.011994 | |
0.012094 | |
0.012226 | |
0.012313 | |
0.012227 | |
0.012027 | |
0.012078 | |
0.012092 | |
0.011860 | |
0.011706 | |
0.011761 | |
0.011696 | |
0.011575 | |
0.011485 | |
0.011699 | |
0.011521 | |
0.011742 | |
0.011546 | |
0.011400 | |
0.011460 | |
0.011535 | |
0.011441 | |
0.011426 | |
0.011662 | |
0.011988 | |
0.012109 | |
0.012510 | |
0.012790 | |
0.012792 | |
0.012798 | |
0.012636 | |
0.012705 | |
0.012894 | |
0.013181 | |
0.012967 | |
0.012802 | |
0.012501 | |
0.012765 | |
0.012903 | |
0.012770 | |
0.012854 | |
0.012823 | |
0.012500 | |
0.012234 | |
0.012852 | |
0.012567 | |
0.012827 | |
0.012264 | |
0.011926 | |
0.012036 | |
0.011843 | |
0.011905 | |
0.011858 | |
0.012035 | |
0.011603 | |
0.011508 | |
0.011812 | |
0.012021 | |
0.011632 | |
0.011764 | |
0.011655 | |
0.011675 | |
0.011773 | |
0.011957 | |
0.012209 | |
0.012322 | |
0.011817 | |
0.011648 | |
0.011985 | |
0.012348 | |
0.011986 | |
0.011511 | |
0.011493 | |
0.011439 | |
0.011272 | |
0.010867 | |
0.010878 | |
0.010841 | |
0.010861 | |
0.010791 | |
0.010845 | |
0.010868 | |
0.010877 | |
0.010817 | |
0.010885 | |
0.011143 | |
0.010997 | |
0.011018 | |
0.011155 | |
0.010844 | |
0.011140 | |
0.010524 | |
0.010471 | |
0.010600 | |
0.010569 | |
0.010458 | |
0.010314 | |
0.010302 | |
0.010086 | |
0.009986 | |
0.009980 | |
0.009951 | |
0.010035 | |
0.010123 | |
0.010117 | |
0.010073 | |
0.010077 | |
0.010170 | |
0.010263 | |
0.010479 | |
0.010451 | |
0.010565 | |
0.010455 | |
0.010526 | |
0.010410 | |
0.010439 | |
0.010570 | |
0.010515 | |
0.010516 | |
0.010716 | |
0.010535 | |
0.010160 | |
0.010095 | |
0.009833 | |
0.009653 | |
0.009694 | |
0.009863 | |
0.009498 | |
0.009580 | |
0.009537 | |
0.009690 | |
0.009904 | |
0.009985 | |
0.010425 | |
0.010555 | |
0.010449 | |
0.010242 | |
0.010200 | |
0.010125 | |
0.010318 | |
0.010358 | |
0.010428 | |
0.010553 | |
0.010622 | |
0.010701 | |
0.010635 | |
0.010608 | |
0.010590 | |
0.010559 | |
0.010478 | |
0.010530 | |
0.010532 | |
0.010649 | |
0.010643 | |
0.010648 | |
0.010652 | |
0.010711 | |
0.010670 | |
0.010728 | |
0.010767 | |
0.010740 | |
0.010772 | |
0.010642 | |
0.010719 | |
0.010954 | |
0.010883 | |
0.010752 | |
0.010913 | |
0.010803 | |
0.010759 | |
0.010807 | |
0.010978 | |
0.010836 | |
0.010509 | |
0.010528 | |
0.010210 | |
0.010141 | |
0.010196 | |
0.010275 | |
0.010306 | |
0.010341 | |
0.010376 | |
0.010432 | |
0.010563 | |
0.010566 | |
0.010699 | |
0.010499 | |
0.010503 | |
0.010647 | |
0.010492 | |
0.010403 | |
0.010417 | |
0.010432 | |
0.010630 | |
0.010661 | |
0.010589 | |
0.010630 | |
0.010536 | |
0.010481 | |
0.010357 | |
0.010450 | |
0.010459 | |
0.010555 | |
0.010735 | |
0.010764 | |
0.010336 | |
0.010335 | |
0.010217 | |
0.010005 | |
0.009932 | |
0.010149 | |
0.010348 | |
0.010326 | |
0.010517 | |
0.010275 | |
0.010872 | |
0.010839 | |
0.010726 | |
0.010659 | |
0.010984 | |
0.011056 | |
0.010762 | |
0.010717 | |
0.010820 | |
0.011093 | |
0.011054 | |
0.011012 | |
0.011256 | |
0.011498 | |
0.011715 | |
0.011753 | |
0.011988 | |
0.012084 | |
0.012104 | |
0.012275 | |
0.012580 | |
0.012414 | |
0.012540 | |
0.012444 | |
0.012439 | |
0.012478 | |
0.012601 | |
0.012571 | |
0.012386 | |
0.012486 | |
0.012595 | |
0.012574 | |
0.012445 | |
0.012670 | |
0.012776 | |
0.012829 | |
0.012990 | |
0.012866 | |
0.012822 | |
0.012782 | |
0.012928 | |
0.012971 | |
0.012943 | |
0.013290 | |
0.012894 | |
0.012874 | |
0.012563 | |
0.012441 | |
0.012335 | |
0.012250 | |
0.012419 | |
0.012221 | |
0.012059 | |
0.012000 | |
0.011863 | |
0.012079 | |
0.012204 | |
0.012383 | |
0.012481 | |
0.012874 | |
0.013011 | |
0.013132 | |
0.013104 | |
0.013273 | |
0.013349 | |
0.013264 | |
0.013071 | |
0.013302 | |
0.013175 | |
0.013048 | |
0.013271 | |
0.013484 | |
0.013198 | |
0.013012 | |
0.012752 | |
0.013203 | |
0.013212 | |
0.013413 | |
0.013665 | |
0.013478 | |
0.012895 | |
0.012918 | |
0.012860 | |
0.012726 | |
0.012868 | |
0.012808 | |
0.012723 | |
0.012414 | |
0.012084 | |
0.012139 | |
0.012048 | |
0.011883 | |
0.012214 | |
0.012228 | |
0.012174 | |
0.012226 | |
0.012078 | |
0.011953 | |
0.012041 | |
0.011973 | |
0.011681 | |
0.011648 | |
0.011683 | |
0.011295 | |
0.011498 | |
0.011964 | |
0.012066 | |
0.011919 | |
0.011829 | |
0.011909 | |
0.011832 | |
0.011856 | |
0.012010 | |
0.012193 | |
0.012032 | |
0.011947 | |
0.011996 | |
0.012159 | |
0.012160 | |
0.012129 | |
0.012027 | |
0.012155 | |
0.012112 | |
0.012198 | |
0.012135 | |
0.012361 | |
0.012616 | |
0.012628 | |
0.012524 | |
0.012348 | |
0.012269 | |
0.012183 | |
0.012010 | |
0.012270 | |
0.012293 | |
0.012463 | |
0.012323 | |
0.012222 | |
0.011978 | |
0.011824 | |
0.011884 | |
0.012141 | |
0.011693 | |
0.012135 | |
0.011576 | |
0.011198 | |
0.011218 | |
0.011526 | |
0.011475 | |
0.011722 | |
0.011216 | |
0.010972 | |
0.010712 | |
0.010633 | |
0.011040 | |
0.010765 | |
0.010658 | |
0.011025 | |
0.011336 | |
0.011263 | |
0.011374 | |
0.011736 | |
0.011412 | |
0.011656 | |
0.012000 | |
0.011766 | |
0.011734 | |
0.011314 | |
0.011184 | |
0.011221 | |
0.011400 | |
0.011648 | |
0.011979 | |
0.011756 | |
0.012242 | |
0.011875 | |
0.011713 | |
0.011766 | |
0.011930 | |
0.011538 | |
0.011369 | |
0.011495 | |
0.011962 | |
0.012167 | |
0.011691 | |
0.011964 | |
0.011597 | |
0.011819 | |
0.011389 | |
0.011727 | |
0.011170 | |
0.011212 | |
0.011364 | |
0.011712 | |
0.012481 | |
0.012213 | |
0.012080 | |
0.011987 | |
0.011569 | |
0.011384 | |
0.011326 | |
0.011847 | |
0.012134 | |
0.011868 | |
0.011906 | |
0.012580 | |
0.012571 | |
0.012204 | |
0.012288 | |
0.012959 | |
0.012690 | |
0.012906 | |
0.013149 | |
0.013227 | |
0.013224 | |
0.013537 | |
0.013355 | |
0.013875 | |
0.013714 | |
0.013825 | |
0.013503 | |
0.012855 | |
0.013468 | |
0.013459 | |
0.013606 | |
0.013456 | |
0.013256 | |
0.012893 | |
0.012643 | |
0.012061 | |
0.012043 | |
0.013782 | |
0.011704 | |
0.011541 | |
0.010781 | |
0.009893 | |
0.009819 | |
0.010083 | |
0.009850 | |
0.009856 | |
0.009563 | |
0.009627 | |
0.009711 | |
0.009553 | |
0.009503 | |
0.009386 | |
0.009465 | |
0.009486 | |
0.009589 | |
0.009416 | |
0.009470 | |
0.009653 | |
0.009560 | |
0.009540 | |
0.009509 | |
0.009667 | |
0.009652 | |
0.009698 | |
0.009714 | |
0.010133 | |
0.009841 | |
0.010303 | |
0.010139 | |
0.010275 | |
0.009754 | |
0.009554 | |
0.009267 | |
0.009332 | |
0.009368 | |
0.009322 | |
0.009410 | |
0.009711 | |
0.009429 | |
0.009198 | |
0.008828 | |
0.008632 | |
0.008911 | |
0.009019 | |
0.009055 | |
0.009146 | |
0.008914 | |
0.008756 | |
0.008164 | |
0.008338 | |
0.008597 | |
0.008301 | |
0.008392 | |
0.008572 | |
0.008706 | |
0.008941 | |
0.009285 | |
0.009101 | |
0.009053 | |
0.009216 | |
0.008888 | |
0.008899 | |
0.009014 | |
0.008619 | |
0.008571 | |
0.008493 | |
0.008633 | |
0.008664 | |
0.008678 | |
0.008718 | |
0.008684 | |
0.008877 | |
0.008936 | |
0.009202 | |
0.009189 | |
0.009293 | |
0.009466 | |
0.009455 | |
0.009666 | |
0.009820 | |
0.009839 | |
0.010006 | |
0.009955 | |
0.010205 | |
0.009615 | |
0.009744 | |
0.009632 | |
0.009821 | |
0.009703 | |
0.009682 | |
0.009697 | |
0.009909 | |
0.009749 | |
0.009749 | |
0.009795 | |
0.009812 | |
0.009898 | |
0.009760 | |
0.009702 | |
0.009634 | |
0.009557 | |
0.009574 | |
0.009456 | |
0.009545 | |
0.009431 | |
0.009483 | |
0.009585 | |
0.009485 | |
0.009544 | |
0.009518 | |
0.009478 | |
0.009654 | |
0.009657 | |
0.009752 | |
0.009863 | |
0.009776 | |
0.009678 | |
0.009866 | |
0.009676 | |
0.009640 | |
0.009718 | |
0.009623 | |
0.009842 | |
0.009829 | |
0.010011 | |
0.010114 | |
0.009962 | |
0.009834 | |
0.009910 | |
0.009720 | |
0.009682 | |
0.009945 | |
0.010034 | |
0.010026 | |
0.009747 | |
0.009703 | |
0.009842 | |
0.009721 | |
0.009804 | |
0.009633 | |
0.009741 | |
0.010051 | |
0.010104 | |
0.010224 | |
0.009856 | |
0.010017 | |
0.010037 | |
0.009598 | |
0.009572 | |
0.009798 | |
0.009968 | |
0.010058 | |
0.010095 | |
0.010147 | |
0.010298 | |
0.010293 | |
0.010303 | |
0.010211 | |
0.010458 | |
0.010522 | |
0.010778 | |
0.010878 | |
0.010818 | |
0.010988 | |
0.010947 | |
0.010845 | |
0.010836 | |
0.010923 | |
0.010867 | |
0.010853 | |
0.011130 | |
0.011273 | |
0.011284 | |
0.011486 | |
0.011641 | |
0.011634 | |
0.011691 | |
0.011850 | |
0.011727 | |
0.011947 | |
0.011716 | |
0.011608 | |
0.011432 | |
0.011277 | |
0.011399 | |
0.011515 | |
0.011520 | |
0.011709 | |
0.011814 | |
0.011675 | |
0.011736 | |
0.011997 | |
0.011974 | |
0.011907 | |
0.011908 | |
0.011719 | |
0.011750 | |
0.011829 | |
0.011805 | |
0.011722 | |
0.011668 | |
0.011521 | |
0.011506 | |
0.011383 | |
0.011303 | |
0.011484 | |
0.011457 | |
0.011483 | |
0.011482 | |
0.011451 | |
0.011456 | |
0.011799 | |
0.011773 | |
0.011780 | |
0.011987 | |
0.011902 | |
0.011827 | |
0.011894 | |
0.011981 | |
0.012080 | |
0.012100 | |
0.012179 | |
0.012160 | |
0.012475 | |
0.012572 | |
0.012311 | |
0.012270 | |
0.012446 | |
0.012167 | |
0.012180 | |
0.012237 | |
0.012456 | |
0.012445 | |
0.012432 | |
0.012652 | |
0.012506 |