Lịch sử của giá hàng ngày HUF /NGN kể từ Chủ nhật, 25 Tháng tư 2004.
Tối đa đã đạt được
1 Forint Hungary = 4.4788 Naira Nigeria
tối thiểu trên
1 Forint Hungary = 0.5345 Naira Nigeria
Date | HUF/NGN |
---|---|
4.1749 | |
4.1497 | |
4.1777 | |
4.2305 | |
4.0718 | |
3.4223 | |
3.6284 | |
3.3368 | |
3.2385 | |
3.4591 | |
3.8651 | |
3.8491 | |
4.3074 | |
4.4063 | |
4.2297 | |
4.3353 | |
4.0660 | |
4.1336 | |
2.5137 | |
2.5110 | |
2.5551 | |
2.7667 | |
2.5645 | |
2.5951 | |
2.2026 | |
2.2437 | |
2.2246 | |
2.2743 | |
2.3113 | |
2.3623 | |
2.2798 | |
2.2716 | |
2.1860 | |
2.4449 | |
2.1049 | |
2.0866 | |
2.0712 | |
2.1162 | |
2.1966 | |
2.1771 | |
2.1380 | |
2.1809 | |
2.1789 | |
2.1752 | |
2.1773 | |
2.1588 | |
2.3198 | |
2.3368 | |
2.2795 | |
2.2229 | |
2.3144 | |
2.0101 | |
1.3492 | |
1.3431 | |
1.3275 | |
1.3370 | |
1.3606 | |
1.3615 | |
1.3551 | |
1.3497 | |
1.3509 | |
1.2573 | |
1.3050 | |
1.2921 | |
1.2858 | |
1.2908 | |
1.2512 | |
1.2809 | |
1.2608 | |
1.2420 | |
1.2342 | |
1.1900 | |
1.1854 | |
1.1804 | |
1.1295 | |
1.1279 | |
1.1290 | |
1.1091 | |
1.1166 | |
1.1036 | |
1.0623 | |
1.0458 | |
1.0488 | |
0.9858 | |
1.0157 | |
1.0225 | |
1.0893 | |
1.0783 | |
1.0561 | |
1.0464 | |
1.0291 | |
1.0776 | |
1.0756 | |
1.0808 | |
1.0793 | |
1.0663 | |
1.0319 | |
1.0831 | |
1.0980 | |
1.1119 | |
1.0810 | |
1.1455 | |
1.1348 | |
1.1616 | |
1.1129 | |
1.1554 | |
1.1426 | |
1.1945 | |
1.2269 | |
1.2159 | |
1.1462 | |
1.2595 | |
1.3180 | |
1.3157 | |
1.3450 | |
1.3143 | |
1.3034 | |
1.3305 | |
1.3067 | |
1.2675 | |
1.2604 | |
1.2634 | |
1.2645 | |
1.2719 | |
1.2668 | |
1.2532 | |
1.2818 | |
1.3231 | |
1.3263 | |
1.3090 | |
1.3243 | |
1.3204 | |
1.3433 | |
1.3478 | |
1.3641 | |
1.3893 | |
1.4058 | |
1.3956 | |
1.3816 | |
1.3795 | |
1.3673 | |
1.3696 | |
1.3443 | |
1.3456 | |
1.3724 | |
1.3875 | |
1.3972 | |
1.3855 | |
1.4283 | |
1.4501 | |
1.4513 | |
1.4476 | |
1.4198 | |
1.2912 | |
1.2762 | |
1.3052 | |
1.3629 | |
1.3065 | |
1.3422 | |
1.2816 | |
1.2900 | |
1.2371 | |
1.2262 | |
1.2596 | |
1.3428 | |
1.3549 | |
1.2805 | |
1.3165 | |
1.3136 | |
1.3080 | |
1.3043 | |
1.3073 | |
1.2796 | |
1.3155 | |
1.3176 | |
1.2851 | |
1.2743 | |
1.2587 | |
1.2559 | |
1.2608 | |
1.2180 | |
1.2341 | |
1.2318 | |
1.2670 | |
1.2509 | |
1.2220 | |
1.2391 | |
1.2755 | |
1.2704 | |
1.2939 | |
1.2930 | |
1.2961 | |
1.3092 | |
1.3105 | |
1.3225 | |
1.2630 | |
1.2368 | |
1.2422 | |
1.2228 | |
1.2545 | |
1.2694 | |
1.2738 | |
1.2486 | |
1.2127 | |
1.1949 | |
1.2021 | |
1.2014 | |
1.1885 | |
1.1875 | |
1.1867 | |
1.1239 | |
1.1950 | |
1.1579 | |
1.1900 | |
1.2429 | |
1.2043 | |
1.1659 | |
1.1758 | |
1.1753 | |
1.1926 | |
1.1848 | |
1.2026 | |
1.2103 | |
1.2339 | |
1.2280 | |
1.2126 | |
1.2300 | |
1.2085 | |
1.2076 | |
1.1880 | |
1.1957 | |
1.1941 | |
1.2229 | |
1.2227 | |
1.2219 | |
1.2046 | |
1.1925 | |
1.1789 | |
1.1864 | |
1.1944 | |
1.2090 | |
1.1998 | |
1.0333 | |
1.2344 | |
1.2585 | |
1.2454 | |
1.2280 | |
1.2401 | |
1.2458 | |
1.2444 | |
1.2644 | |
1.2688 | |
1.2562 | |
1.0833 | |
1.2531 | |
1.2376 | |
1.2316 | |
1.2497 | |
1.2455 | |
1.2447 | |
1.2646 | |
1.2713 | |
1.2617 | |
1.2558 | |
1.2871 | |
1.3044 | |
1.2809 | |
1.2963 | |
1.2947 | |
1.2874 | |
1.2737 | |
1.3008 | |
1.3035 | |
1.2975 | |
1.2974 | |
1.3028 | |
1.3020 | |
1.2908 | |
1.2766 | |
1.2775 | |
1.2795 | |
1.2712 | |
1.2926 | |
1.2649 | |
1.2861 | |
1.2732 | |
1.2909 | |
1.3065 | |
1.2829 | |
1.3034 | |
1.3220 | |
1.2992 | |
1.2942 | |
1.2782 | |
1.3033 | |
1.2827 | |
1.2724 | |
1.3022 | |
1.3137 | |
1.2873 | |
1.3084 | |
1.3067 | |
1.2706 | |
1.2923 | |
1.2932 | |
1.3191 | |
1.3238 | |
1.3131 | |
1.3368 | |
1.3622 | |
1.3641 | |
1.3861 | |
1.4077 | |
1.4374 | |
1.4193 | |
1.4158 | |
1.4320 | |
1.4259 | |
1.4248 | |
1.4142 | |
1.4147 | |
1.4368 | |
1.4226 | |
1.4364 | |
1.4390 | |
1.4260 | |
1.4297 | |
1.3939 | |
1.3869 | |
1.3671 | |
1.3549 | |
1.3512 | |
1.3607 | |
1.3824 | |
1.3561 | |
1.3456 | |
1.3294 | |
1.3474 | |
1.3726 | |
1.3789 | |
1.3552 | |
1.3472 | |
1.3685 | |
1.3950 | |
1.4090 | |
1.3935 | |
1.4184 | |
1.3962 | |
1.4185 | |
1.4160 | |
1.2127 | |
1.2012 | |
1.1439 | |
1.1651 | |
1.1611 | |
1.1726 | |
1.1446 | |
1.1473 | |
1.1861 | |
1.1758 | |
1.1456 | |
1.1274 | |
1.1168 | |
1.1056 | |
1.1044 | |
1.0734 | |
1.0795 | |
1.0947 | |
1.1139 | |
1.1061 | |
1.0820 | |
1.0853 | |
1.0933 | |
1.0949 | |
1.0922 | |
1.1010 | |
1.0942 | |
1.1017 | |
1.0898 | |
1.0462 | |
1.0301 | |
1.0310 | |
1.0589 | |
1.0707 | |
1.0734 | |
1.0765 | |
1.0896 | |
1.0924 | |
1.1080 | |
1.0840 | |
1.0740 | |
1.0923 | |
1.1152 | |
1.1114 | |
1.1181 | |
1.1021 | |
1.1066 | |
1.1411 | |
1.1433 | |
1.2010 | |
1.1236 | |
1.1278 | |
1.1491 | |
1.0870 | |
1.0137 | |
0.9966 | |
0.9927 | |
0.9766 | |
0.7936 | |
0.7213 | |
0.7154 | |
0.7069 | |
0.7068 | |
0.7161 | |
0.7244 | |
0.7274 | |
0.7225 | |
0.7215 | |
0.7252 | |
0.7225 | |
0.7079 | |
0.7238 | |
0.7135 | |
0.7064 | |
0.7039 | |
0.7155 | |
0.7233 | |
0.7183 | |
0.6944 | |
0.6888 | |
0.6901 | |
0.6875 | |
0.6887 | |
0.6908 | |
0.6844 | |
0.6878 | |
0.6914 | |
0.6765 | |
0.6855 | |
0.6856 | |
0.6817 | |
0.7012 | |
0.7056 | |
0.7284 | |
0.7285 | |
0.7141 | |
0.7102 | |
0.7185 | |
0.7193 | |
0.7063 | |
0.7108 | |
0.7336 | |
0.7112 | |
0.7043 | |
0.7092 | |
0.7093 | |
0.6955 | |
0.7066 | |
0.6969 | |
0.7076 | |
0.7255 | |
0.7174 | |
0.7141 | |
0.7045 | |
0.7097 | |
0.7330 | |
0.7312 | |
0.7314 | |
0.7188 | |
0.7157 | |
0.7094 | |
0.7285 | |
0.7207 | |
0.7163 | |
0.6920 | |
0.7082 | |
0.7413 | |
0.7435 | |
0.7463 | |
0.7201 | |
0.6916 | |
0.6906 | |
0.6779 | |
0.6784 | |
0.6895 | |
0.7058 | |
0.7170 | |
0.7233 | |
0.7298 | |
0.7441 | |
0.7117 | |
0.7007 | |
0.6775 | |
0.6712 | |
0.6762 | |
0.6889 | |
0.6814 | |
0.6724 | |
0.6678 | |
0.6742 | |
0.6702 | |
0.6660 | |
0.6785 | |
0.6827 | |
0.6909 | |
0.6942 | |
0.6903 | |
0.7046 | |
0.7080 | |
0.7144 | |
0.7131 | |
0.7196 | |
0.7246 | |
0.7187 | |
0.7321 | |
0.7273 | |
0.7318 | |
0.7302 | |
0.7306 | |
0.7154 | |
0.7195 | |
0.7299 | |
0.7260 | |
0.7341 | |
0.7388 | |
0.7277 | |
0.7347 | |
0.7311 | |
0.7225 | |
0.7293 | |
0.7244 | |
0.7172 | |
0.7007 | |
0.7240 | |
0.7172 | |
0.7296 | |
0.7248 | |
0.7494 | |
0.7343 | |
0.7268 | |
0.7204 | |
0.7083 | |
0.7194 | |
0.7215 | |
0.7143 | |
0.7229 | |
0.7481 | |
0.7434 | |
0.7349 | |
0.7374 | |
0.7290 | |
0.7246 | |
0.7241 | |
0.7191 | |
0.7168 | |
0.7232 | |
0.7177 | |
0.7181 | |
0.7100 | |
0.7159 | |
0.7206 | |
0.7219 | |
0.7047 | |
0.7181 | |
0.7086 | |
0.7383 | |
0.7078 | |
0.7011 | |
0.7074 | |
0.7010 | |
0.6955 | |
0.6976 | |
0.6892 | |
0.6944 | |
0.6993 | |
0.6900 | |
0.6693 | |
0.6693 | |
0.6737 | |
0.6824 | |
0.6902 | |
0.7049 | |
0.7206 | |
0.7241 | |
0.7264 | |
0.7098 | |
0.7140 | |
0.7084 | |
0.7055 | |
0.7059 | |
0.7140 | |
0.7221 | |
0.7162 | |
0.7268 | |
0.7238 | |
0.7130 | |
0.7068 | |
0.7107 | |
0.7116 | |
0.7356 | |
0.7318 | |
0.7176 | |
0.7096 | |
0.7195 | |
0.7296 | |
0.7071 | |
0.6978 | |
0.7130 | |
0.6994 | |
0.6996 | |
0.7248 | |
0.7050 | |
0.6777 | |
0.6854 | |
0.6823 | |
0.7185 | |
0.7067 | |
0.7013 | |
0.6885 | |
0.6630 | |
0.6693 | |
0.6826 | |
0.6949 | |
0.7133 | |
0.7264 | |
0.6915 | |
0.6882 | |
0.6978 | |
0.7154 | |
0.7168 | |
0.7181 | |
0.7069 | |
0.7147 | |
0.7215 | |
0.7267 | |
0.7249 | |
0.7148 | |
0.7150 | |
0.6959 | |
0.6598 | |
0.6543 | |
0.6676 | |
0.6980 | |
0.6966 | |
0.7027 | |
0.7218 | |
0.6915 | |
0.6997 | |
0.6859 | |
0.7055 | |
0.7352 | |
0.7431 | |
0.7474 | |
0.7610 | |
0.7174 | |
0.7357 | |
0.7317 | |
0.7512 | |
0.7927 | |
0.8233 | |
0.8142 | |
0.8048 | |
0.7907 | |
0.8193 | |
0.8145 | |
0.7833 | |
0.8015 | |
0.8309 | |
0.8198 | |
0.8312 | |
0.8468 | |
0.8498 | |
0.8351 | |
0.8125 | |
0.8223 | |
0.8461 | |
0.8675 | |
0.8540 | |
0.8248 | |
0.8426 | |
0.8298 | |
0.8178 | |
0.8116 | |
0.7939 | |
0.7956 | |
0.7833 | |
0.7780 | |
0.7543 | |
0.7693 | |
0.7615 | |
0.7555 | |
0.7437 | |
0.7046 | |
0.7300 | |
0.7230 | |
0.7390 | |
0.7276 | |
0.7172 | |
0.7033 | |
0.7502 | |
0.7430 | |
0.7618 | |
0.7744 | |
0.7758 | |
0.7732 | |
0.7706 | |
0.7770 | |
0.7520 | |
0.7080 | |
0.6855 | |
0.6843 | |
0.6797 | |
0.6824 | |
0.6891 | |
0.7135 | |
0.6958 | |
0.6761 | |
0.6727 | |
0.6784 | |
0.6545 | |
0.6536 | |
0.6735 | |
0.6643 | |
0.6309 | |
0.6745 | |
0.6760 | |
0.6705 | |
0.7226 | |
0.7446 | |
0.7608 | |
0.7622 | |
0.7673 | |
0.7655 | |
0.7621 | |
0.7616 | |
0.7797 | |
0.7697 | |
0.7549 | |
0.7606 | |
0.7582 | |
0.7576 | |
0.7737 | |
0.7848 | |
0.8093 | |
0.8167 | |
0.7977 | |
0.7874 | |
0.7794 | |
0.8045 | |
0.8253 | |
0.8148 | |
0.8393 | |
0.8536 | |
0.8368 | |
0.8092 | |
0.8440 | |
0.8523 | |
0.8213 | |
0.8038 | |
0.8206 | |
0.8361 | |
0.8195 | |
0.8116 | |
0.8086 | |
0.8340 | |
0.8066 | |
0.8129 | |
0.8421 | |
0.7974 | |
0.7750 | |
0.7452 | |
0.7538 | |
0.7493 | |
0.7352 | |
0.7280 | |
0.7168 | |
0.7558 | |
0.7355 | |
0.7067 | |
0.7180 | |
0.6793 | |
0.6508 | |
0.6379 | |
0.6782 | |
0.6706 | |
0.6289 | |
0.6643 | |
0.6530 | |
0.5980 | |
0.6071 | |
0.6369 | |
0.6303 | |
0.6684 | |
0.6380 | |
0.6841 | |
0.6826 | |
0.7150 | |
0.6951 | |
0.7356 | |
0.7317 | |
0.6826 | |
0.6317 | |
0.5736 | |
0.5770 | |
0.5553 | |
0.5700 | |
0.5839 | |
0.5450 | |
0.5879 | |
0.6326 | |
0.6444 | |
0.6977 | |
0.7158 | |
0.6895 | |
0.6913 | |
0.7225 | |
0.7433 | |
0.7322 | |
0.7450 | |
0.7848 | |
0.8049 | |
0.8143 | |
0.8111 | |
0.7916 | |
0.7866 | |
0.7653 | |
0.7363 | |
0.7516 | |
0.7597 | |
0.7617 | |
0.7772 | |
0.7590 | |
0.7544 | |
0.7618 | |
0.7738 | |
0.7691 | |
0.7590 | |
0.7440 | |
0.7330 | |
0.7389 | |
0.7093 | |
0.7054 | |
0.6927 | |
0.6835 | |
0.6747 | |
0.7089 | |
0.7019 | |
0.6889 | |
0.7229 | |
0.7087 | |
0.7136 | |
0.6963 | |
0.6954 | |
0.7189 | |
0.7143 | |
0.7137 | |
0.7120 | |
0.7083 | |
0.7133 | |
0.7164 | |
0.7009 | |
0.7170 | |
0.7124 | |
0.7162 | |
0.7146 | |
0.6903 | |
0.6800 | |
0.6794 | |
0.6784 | |
0.6606 | |
0.6895 | |
0.7009 | |
0.6909 | |
0.7174 | |
0.7170 | |
0.7079 | |
0.7068 | |
0.6964 | |
0.6846 | |
0.6732 | |
0.6894 | |
0.6878 | |
0.6910 | |
0.7004 | |
0.7074 | |
0.7036 | |
0.7081 | |
0.7080 | |
0.6967 | |
0.6924 | |
0.6882 | |
0.6925 | |
0.6755 | |
0.6595 | |
0.6672 | |
0.6686 | |
0.6529 | |
0.6527 | |
0.6461 | |
0.6601 | |
0.6577 | |
0.6586 | |
0.6672 | |
0.6665 | |
0.6641 | |
0.6614 | |
0.6657 | |
0.6507 | |
0.6432 | |
0.6326 | |
0.6282 | |
0.6212 | |
0.6108 | |
0.6042 | |
0.5946 | |
0.5919 | |
0.5963 | |
0.6004 | |
0.5940 | |
0.5940 | |
0.5937 | |
0.5948 | |
0.5958 | |
0.6101 | |
0.6015 | |
0.5882 | |
0.5740 | |
0.5824 | |
0.5823 | |
0.5758 | |
0.5849 | |
0.6031 | |
0.6297 | |
0.6282 | |
0.6215 | |
0.6159 | |
0.6308 | |
0.6128 | |
0.6059 | |
0.5855 | |
0.5847 | |
0.5912 | |
0.5862 | |
0.5989 | |
0.5877 | |
0.6091 | |
0.6052 | |
0.6125 | |
0.6127 | |
0.6182 | |
0.6214 | |
0.6364 | |
0.6256 | |
0.6272 | |
0.6115 | |
0.6110 | |
0.6143 | |
0.6122 | |
0.6091 | |
0.6118 | |
0.6069 | |
0.6117 | |
0.6154 | |
0.6264 | |
0.6168 | |
0.6230 | |
0.6321 | |
0.6201 | |
0.6424 | |
0.6490 | |
0.6633 | |
0.6889 | |
0.6583 | |
0.6890 | |
0.6952 | |
0.6949 | |
0.6832 | |
0.6599 | |
0.6595 | |
0.6512 | |
0.6505 | |
0.6580 | |
0.6588 | |
0.6440 | |
0.6518 | |
0.6541 | |
0.6635 | |
0.6635 | |
0.6801 | |
0.6749 | |
0.6882 | |
0.6917 | |
0.6975 | |
0.6900 | |
0.6933 | |
0.7072 | |
0.7226 | |
0.7246 | |
0.7273 | |
0.7098 | |
0.7044 | |
0.6995 | |
0.7068 | |
0.7040 | |
0.7079 | |
0.7005 | |
0.7301 | |
0.7343 | |
0.7252 | |
0.7124 | |
0.7286 | |
0.7159 | |
0.7008 | |
0.7066 | |
0.7013 | |
0.6907 | |
0.6873 | |
0.6691 | |
0.6697 | |
0.6722 | |
0.6669 | |
0.6542 | |
0.6555 | |
0.6489 | |
0.6434 | |
0.6343 | |
0.6598 | |
0.6477 | |
0.6407 | |
0.6476 | |
0.6499 | |
0.6449 | |
0.6503 | |
0.6399 | |
0.6425 | |
0.6427 | |
0.6464 | |
0.6486 | |
0.6376 | |
0.6276 | |
0.6296 | |
0.6366 | |
0.6535 |