Lịch sử của giá hàng ngày GIP /CAD kể từ Chủ nhật, 25 Tháng tư 2004.
Tối đa đã đạt được
1 Bảng Gibraltar = 2.5238 Đô la Canada
tối thiểu trên
1 Bảng Gibraltar = 1.4657 Đô la Canada
Date | GIP/CAD |
---|---|
1.7509 | |
1.7459 | |
1.7406 | |
1.7315 | |
1.7164 | |
1.7167 | |
1.7166 | |
1.6919 | |
1.7160 | |
1.7178 | |
1.7030 | |
1.7167 | |
1.7227 | |
1.7276 | |
1.7227 | |
1.7126 | |
1.6993 | |
1.6991 | |
1.6975 | |
1.7052 | |
1.7126 | |
1.7085 | |
1.7012 | |
1.6857 | |
1.6838 | |
1.6953 | |
1.7046 | |
1.7106 | |
1.7191 | |
1.7168 | |
1.6947 | |
1.6909 | |
1.6823 | |
1.6768 | |
1.6627 | |
1.6636 | |
1.6534 | |
1.6431 | |
1.6702 | |
1.6986 | |
1.7167 | |
1.7152 | |
1.7285 | |
1.7072 | |
1.7092 | |
1.6932 | |
1.6880 | |
1.7254 | |
1.7077 | |
1.6815 | |
1.6718 | |
1.6901 | |
1.6726 | |
1.6720 | |
1.6798 | |
1.6790 | |
1.6867 | |
1.6867 | |
1.6922 | |
1.6919 | |
1.6574 | |
1.6720 | |
1.6374 | |
1.6376 | |
1.6196 | |
1.6203 | |
1.6167 | |
1.6531 | |
1.6552 | |
1.6359 | |
1.6319 | |
1.6362 | |
1.6382 | |
1.6583 | |
1.6725 | |
1.6568 | |
1.6134 | |
1.5903 | |
1.5659 | |
1.5534 | |
1.5610 | |
1.5487 | |
1.5570 | |
1.5259 | |
1.5450 | |
1.4763 | |
1.5158 | |
1.5175 | |
1.5185 | |
1.5242 | |
1.5353 | |
1.5563 | |
1.5537 | |
1.5743 | |
1.5491 | |
1.5511 | |
1.5467 | |
1.5577 | |
1.5788 | |
1.5904 | |
1.5652 | |
1.5758 | |
1.6008 | |
1.6070 | |
1.5839 | |
1.6048 | |
1.6088 | |
1.6225 | |
1.6578 | |
1.6681 | |
1.6785 | |
1.7002 | |
1.7345 | |
1.7224 | |
1.7147 | |
1.7099 | |
1.7030 | |
1.7081 | |
1.7203 | |
1.7193 | |
1.7190 | |
1.7087 | |
1.6925 | |
1.6927 | |
1.6961 | |
1.7017 | |
1.6785 | |
1.6878 | |
1.6897 | |
1.7040 | |
1.6995 | |
1.6964 | |
1.7130 | |
1.7300 | |
1.7493 | |
1.7504 | |
1.7346 | |
1.7349 | |
1.7365 | |
1.7402 | |
1.7413 | |
1.7370 | |
1.7342 | |
1.7426 | |
1.7296 | |
1.7098 | |
1.7119 | |
1.7225 | |
1.7134 | |
1.7134 | |
1.7158 | |
1.7057 | |
1.7065 | |
1.7090 | |
1.7073 | |
1.7225 | |
1.7523 | |
1.7281 | |
1.7419 | |
1.7345 | |
1.7354 | |
1.7345 | |
1.7499 | |
1.7608 | |
1.7737 | |
1.7583 | |
1.7511 | |
1.7573 | |
1.7422 | |
1.7319 | |
1.7275 | |
1.7346 | |
1.7294 | |
1.7284 | |
1.7006 | |
1.7099 | |
1.7324 | |
1.7422 | |
1.7286 | |
1.7129 | |
1.7084 | |
1.7189 | |
1.7078 | |
1.7131 | |
1.7229 | |
1.7198 | |
1.7054 | |
1.6931 | |
1.7235 | |
1.7424 | |
1.7277 | |
1.7330 | |
1.7464 | |
1.7520 | |
1.7192 | |
1.7125 | |
1.7085 | |
1.6920 | |
1.6812 | |
1.6882 | |
1.7100 | |
1.7027 | |
1.6960 | |
1.7045 | |
1.7008 | |
1.7290 | |
1.7530 | |
1.7437 | |
1.7582 | |
1.7372 | |
1.7263 | |
1.7541 | |
1.6790 | |
1.7189 | |
1.7861 | |
1.7011 | |
1.7176 | |
1.7217 | |
1.7203 | |
1.7281 | |
1.7223 | |
1.6963 | |
1.6956 | |
1.7075 | |
1.7126 | |
1.7018 | |
1.7465 | |
1.7403 | |
1.7218 | |
1.7158 | |
1.7101 | |
1.7012 | |
1.6954 | |
1.6786 | |
1.6977 | |
1.6678 | |
1.6348 | |
1.6275 | |
1.6488 | |
1.6454 | |
1.6261 | |
1.6088 | |
1.6197 | |
1.6167 | |
1.5987 | |
1.6066 | |
1.6083 | |
1.6377 | |
1.6333 | |
1.6400 | |
1.6609 | |
1.6795 | |
1.6818 | |
1.6835 | |
1.7022 | |
1.7037 | |
1.7091 | |
1.7475 | |
1.7615 | |
1.7399 | |
1.7325 | |
1.7514 | |
1.7389 | |
1.7399 | |
1.7697 | |
1.7694 | |
1.7743 | |
1.7542 | |
1.7309 | |
1.7105 | |
1.7115 | |
1.7088 | |
1.7454 | |
1.7142 | |
1.7095 | |
1.7000 | |
1.7385 | |
1.7310 | |
1.6920 | |
1.6829 | |
1.6796 | |
1.6982 | |
1.6934 | |
1.7026 | |
1.7120 | |
1.6809 | |
1.6984 | |
1.7094 | |
1.6964 | |
1.6713 | |
1.6985 | |
1.7173 | |
1.7148 | |
1.6851 | |
1.6719 | |
1.6699 | |
1.6759 | |
1.6830 | |
1.7113 | |
1.7259 | |
1.7389 | |
1.7373 | |
1.7334 | |
1.7657 | |
1.7516 | |
1.7366 | |
1.7209 | |
1.7297 | |
1.7161 | |
1.7360 | |
1.7475 | |
1.7673 | |
1.7903 | |
1.8023 | |
1.7954 | |
1.8139 | |
1.8277 | |
1.8350 | |
1.7858 | |
1.7977 | |
1.7714 | |
1.7585 | |
1.7424 | |
1.7476 | |
1.7360 | |
1.7415 | |
1.7144 | |
1.6848 | |
1.6964 | |
1.7007 | |
1.7215 | |
1.7156 | |
1.7081 | |
1.6996 | |
1.6973 | |
1.6712 | |
1.6750 | |
1.6948 | |
1.6690 | |
1.6600 | |
1.6502 | |
1.6615 | |
1.6670 | |
1.6599 | |
1.5946 | |
1.6046 | |
1.6176 | |
1.6199 | |
1.6505 | |
1.6528 | |
1.6508 | |
1.6290 | |
1.6571 | |
1.6610 | |
1.6825 | |
1.6868 | |
1.6839 | |
1.6864 | |
1.7394 | |
1.7263 | |
1.7531 | |
1.7691 | |
1.7829 | |
1.7742 | |
1.7398 | |
1.6834 | |
1.6646 | |
1.6811 | |
1.6902 | |
1.6579 | |
1.6519 | |
1.6507 | |
1.6496 | |
1.6426 | |
1.6468 | |
1.6403 | |
1.6475 | |
1.6672 | |
1.5932 | |
1.6181 | |
1.6605 | |
1.6687 | |
1.6703 | |
1.6743 | |
1.6988 | |
1.6741 | |
1.6850 | |
1.7032 | |
1.6664 | |
1.6506 | |
1.6403 | |
1.6091 | |
1.6372 | |
1.6949 | |
1.7254 | |
1.7309 | |
1.7490 | |
1.7296 | |
1.7155 | |
1.7095 | |
1.6757 | |
1.7265 | |
1.7407 | |
1.7415 | |
1.7192 | |
1.7000 | |
1.7166 | |
1.6958 | |
1.7858 | |
1.7730 | |
1.8259 | |
1.8983 | |
1.8983 | |
1.8654 | |
1.8679 | |
1.8275 | |
1.8335 | |
1.8385 | |
1.8546 | |
1.8779 | |
1.8875 | |
1.8805 | |
1.8958 | |
1.8932 | |
1.8984 | |
1.9713 | |
2.0183 | |
2.0107 | |
2.0114 | |
2.0256 | |
2.0895 | |
2.0627 | |
2.0508 | |
2.0655 | |
2.0770 | |
2.0801 | |
2.0257 | |
2.0076 | |
2.0377 | |
2.0271 | |
2.0082 | |
2.0184 | |
2.0200 | |
2.0101 | |
1.9930 | |
1.9844 | |
2.0290 | |
2.0542 | |
2.0452 | |
2.0310 | |
2.0190 | |
2.0902 | |
2.0403 | |
2.0318 | |
2.0483 | |
2.0286 | |
2.0223 | |
1.9705 | |
1.9713 | |
1.9484 | |
1.9472 | |
1.9214 | |
1.9051 | |
1.9018 | |
1.9040 | |
1.8986 | |
1.8843 | |
1.8305 | |
1.8440 | |
1.8230 | |
1.8470 | |
1.8581 | |
1.8757 | |
1.8737 | |
1.8938 | |
1.9076 | |
1.9253 | |
1.9420 | |
1.9145 | |
1.8991 | |
1.8949 | |
1.8799 | |
1.8056 | |
1.8131 | |
1.7945 | |
1.8066 | |
1.8124 | |
1.8216 | |
1.7956 | |
1.7844 | |
1.7709 | |
1.7669 | |
1.8011 | |
1.8112 | |
1.8127 | |
1.8241 | |
1.7991 | |
1.7947 | |
1.8124 | |
1.8037 | |
1.7953 | |
1.7642 | |
1.8063 | |
1.8192 | |
1.8217 | |
1.8357 | |
1.8395 | |
1.8347 | |
1.8334 | |
1.8313 | |
1.8294 | |
1.8256 | |
1.8284 | |
1.8420 | |
1.8334 | |
1.8234 | |
1.8288 | |
1.8278 | |
1.8382 | |
1.8489 | |
1.8540 | |
1.8500 | |
1.8345 | |
1.8228 | |
1.8424 | |
1.8474 | |
1.8418 | |
1.8483 | |
1.8458 | |
1.8442 | |
1.8326 | |
1.8125 | |
1.8128 | |
1.8421 | |
1.7991 | |
1.7817 | |
1.7481 | |
1.7580 | |
1.7365 | |
1.7264 | |
1.7465 | |
1.7393 | |
1.7023 | |
1.6805 | |
1.6742 | |
1.6636 | |
1.6868 | |
1.6635 | |
1.6539 | |
1.6591 | |
1.6674 | |
1.6506 | |
1.6417 | |
1.6289 | |
1.6401 | |
1.6361 | |
1.6179 | |
1.5937 | |
1.5906 | |
1.5770 | |
1.5870 | |
1.5724 | |
1.5778 | |
1.5991 | |
1.6189 | |
1.5995 | |
1.5859 | |
1.5787 | |
1.5604 | |
1.5636 | |
1.5478 | |
1.5662 | |
1.5697 | |
1.5687 | |
1.5632 | |
1.5520 | |
1.6250 | |
1.6328 | |
1.6329 | |
1.6415 | |
1.6415 | |
1.6375 | |
1.5868 | |
1.5903 | |
1.5844 | |
1.5940 | |
1.5790 | |
1.5787 | |
1.5826 | |
1.6024 | |
1.5927 | |
1.5848 | |
1.5817 | |
1.5934 | |
1.5903 | |
1.5901 | |
1.5926 | |
1.5920 | |
1.6006 | |
1.5891 | |
1.5686 | |
1.5646 | |
1.5781 | |
1.5767 | |
1.5689 | |
1.5620 | |
1.5716 | |
1.5729 | |
1.5667 | |
1.5712 | |
1.5785 | |
1.5896 | |
1.6023 | |
1.6046 | |
1.5932 | |
1.6031 | |
1.6024 | |
1.6058 | |
1.5946 | |
1.6002 | |
1.6071 | |
1.6141 | |
1.6133 | |
1.6084 | |
1.6012 | |
1.6008 | |
1.5872 | |
1.5830 | |
1.5832 | |
1.5827 | |
1.5708 | |
1.5526 | |
1.5751 | |
1.5924 | |
1.5745 | |
1.5765 | |
1.5735 | |
1.5755 | |
1.5696 | |
1.5605 | |
1.5860 | |
1.5806 | |
1.5948 | |
1.6081 | |
1.6008 | |
1.5889 | |
1.6087 | |
1.6229 | |
1.6214 | |
1.6296 | |
1.5965 | |
1.6017 | |
1.6030 | |
1.6089 | |
1.6249 | |
1.5980 | |
1.5517 | |
1.5829 | |
1.5964 | |
1.6006 | |
1.6298 | |
1.6045 | |
1.6188 | |
1.5651 | |
1.5408 | |
1.5440 | |
1.5456 | |
1.5436 | |
1.5765 | |
1.5878 | |
1.5926 | |
1.6066 | |
1.6069 | |
1.5772 | |
1.5775 | |
1.5790 | |
1.5851 | |
1.5775 | |
1.5706 | |
1.5618 | |
1.5612 | |
1.5614 | |
1.5821 | |
1.5694 | |
1.5837 | |
1.5811 | |
1.5961 | |
1.5814 | |
1.5948 | |
1.5914 | |
1.5843 | |
1.5724 | |
1.5418 | |
1.5372 | |
1.5531 | |
1.5780 | |
1.5829 | |
1.5763 | |
1.5896 | |
1.6241 | |
1.6206 | |
1.6178 | |
1.6323 | |
1.6021 | |
1.6163 | |
1.6140 | |
1.6187 | |
1.6260 | |
1.6058 | |
1.5836 | |
1.5901 | |
1.6409 | |
1.6323 | |
1.6288 | |
1.6399 | |
1.6190 | |
1.6019 | |
1.6115 | |
1.5570 | |
1.6125 | |
1.5561 | |
1.5162 | |
1.5164 | |
1.5343 | |
1.5190 | |
1.5211 | |
1.4960 | |
1.5364 | |
1.5444 | |
1.5451 | |
1.5523 | |
1.5463 | |
1.5284 | |
1.5286 | |
1.5296 | |
1.5353 | |
1.5555 | |
1.5614 | |
1.6117 | |
1.6444 | |
1.6723 | |
1.6944 | |
1.7076 | |
1.6772 | |
1.6656 | |
1.6781 | |
1.6681 | |
1.7055 | |
1.7254 | |
1.7231 | |
1.7415 | |
1.7558 | |
1.7491 | |
1.7750 | |
1.7617 | |
1.7348 | |
1.6838 | |
1.6361 | |
1.7097 | |
1.7296 | |
1.7401 | |
1.8006 | |
1.7690 | |
1.7809 | |
1.7765 | |
1.8061 | |
1.8054 | |
1.7972 | |
1.7835 | |
1.8280 | |
1.8621 | |
1.8766 | |
1.9153 | |
1.8918 | |
1.8529 | |
1.7844 | |
1.7803 | |
1.7901 | |
1.7828 | |
1.7497 | |
1.7548 | |
1.7717 | |
1.7998 | |
1.7929 | |
1.8467 | |
1.7872 | |
1.7950 | |
1.7983 | |
1.7930 | |
1.8167 | |
1.8231 | |
1.7750 | |
1.8254 | |
1.7556 | |
1.6898 | |
1.8217 | |
1.8043 | |
1.7400 | |
1.7760 | |
1.7946 | |
1.8519 | |
1.8613 | |
1.8601 | |
1.8655 | |
1.8252 | |
1.8736 | |
1.9148 | |
1.9889 | |
2.0719 | |
2.0170 | |
1.9356 | |
1.8756 | |
1.9148 | |
1.9014 | |
1.8769 | |
1.9199 | |
1.9411 | |
1.9792 | |
2.0502 | |
2.0329 | |
2.0311 | |
2.0007 | |
2.0010 | |
2.0028 | |
2.0207 | |
1.9914 | |
2.0113 | |
2.0238 | |
1.9599 | |
1.9578 | |
1.9386 | |
1.9651 | |
1.9974 | |
2.0191 | |
1.9951 | |
2.0290 | |
2.0083 | |
2.0414 | |
2.0209 | |
2.0024 | |
2.0069 | |
1.9581 | |
1.9660 | |
1.9647 | |
1.9507 | |
1.9679 | |
1.9958 | |
2.0104 | |
1.9971 | |
1.9795 | |
1.9813 | |
1.9537 | |
2.0340 | |
2.0608 | |
2.0647 | |
2.0424 | |
2.0121 | |
1.9878 | |
1.9424 | |
1.9688 | |
1.9910 | |
1.9903 | |
2.0058 | |
2.0258 | |
2.0266 | |
2.0550 | |
2.1400 | |
2.1264 | |
2.1184 | |
2.1015 | |
2.1188 | |
2.1378 | |
2.1617 | |
2.1516 | |
2.1268 | |
2.1104 | |
2.1258 | |
2.1405 | |
2.1253 | |
2.0897 | |
2.1038 | |
2.1417 | |
2.1381 | |
2.1923 | |
2.2005 | |
2.2144 | |
2.2448 | |
2.2534 | |
2.2674 | |
2.2857 | |
2.2795 | |
2.2895 | |
2.2558 | |
2.2643 | |
2.2760 | |
2.2655 | |
2.2848 | |
2.3122 | |
2.3149 | |
2.3269 | |
2.2963 | |
2.2721 | |
2.2744 | |
2.2734 | |
2.2545 | |
2.2372 | |
2.2587 | |
2.1924 | |
2.1736 | |
2.1659 | |
2.1453 | |
2.1390 | |
2.1117 | |
2.1161 | |
2.0954 | |
2.0915 | |
2.1236 | |
2.0999 | |
2.0910 | |
2.1074 | |
2.1035 | |
2.1208 | |
2.1243 | |
2.1385 | |
2.1054 | |
2.1144 | |
2.0640 | |
2.0720 | |
2.0494 | |
2.0413 | |
2.0711 | |
2.0265 | |
2.0720 | |
2.0568 | |
2.0996 | |
2.0984 | |
2.0693 | |
2.0147 | |
2.0321 | |
2.0077 | |
2.0005 | |
2.0282 | |
2.0445 | |
2.0418 | |
2.0016 | |
1.9980 | |
1.9884 | |
2.0032 | |
2.0090 | |
2.0051 | |
2.0229 | |
2.0538 | |
2.0499 | |
2.0644 | |
2.0345 | |
2.0198 | |
2.0548 | |
2.0418 | |
2.0116 | |
1.9966 | |
2.0405 | |
2.0765 | |
2.0676 | |
2.0929 | |
2.1016 | |
2.0766 | |
2.0634 | |
2.0451 | |
2.0822 | |
2.1140 | |
2.1621 | |
2.1948 | |
2.1549 | |
2.1741 | |
2.1660 | |
2.1691 | |
2.1476 | |
2.1195 | |
2.1337 | |
2.1171 | |
2.1835 | |
2.2526 | |
2.2468 | |
2.2694 | |
2.2638 | |
2.2887 | |
2.3039 | |
2.3288 | |
2.3296 | |
2.3861 | |
2.3672 | |
2.3699 | |
2.3298 | |
2.2845 | |
2.2848 | |
2.2996 | |
2.3152 | |
2.3538 | |
2.3699 | |
2.3360 | |
2.3283 | |
2.3447 | |
2.3377 | |
2.3000 | |
2.2626 | |
2.2947 | |
2.3012 | |
2.3479 | |
2.3937 | |
2.3529 | |
2.3277 | |
2.2349 | |
2.2013 | |
2.2241 | |
2.2130 | |
2.2377 | |
2.2474 | |
2.2682 | |
2.2526 | |
2.2680 | |
2.3015 | |
2.3116 | |
2.3317 | |
2.3082 | |
2.3575 | |
2.3671 | |
2.4106 | |
2.4237 | |
2.4337 | |
2.4410 | |
2.4507 | |
2.4473 | |
2.4263 | |
2.4624 | |
2.5012 | |
2.4826 | |
2.4740 | |
2.5015 | |
2.4518 | |
2.4634 | |
2.4669 | |
2.4345 | |
2.4169 |