История на дневни ставки GIP /CAD тъй като неделя, 25 април 2004.
Максималната бе постигнато
1 гибралтарска лира = 2.5238 канадски долар
минимум на
1 гибралтарска лира = 1.4657 канадски долар
Цена история на CAD / GIP
Date | GIP/CAD |
| 1.7509 |
| 1.7459 |
| 1.7406 |
| 1.7315 |
| 1.7164 |
| 1.7167 |
| 1.7166 |
| 1.6919 |
| 1.7160 |
| 1.7178 |
| 1.7030 |
| 1.7167 |
| 1.7227 |
| 1.7276 |
| 1.7227 |
| 1.7126 |
| 1.6993 |
| 1.6991 |
| 1.6975 |
| 1.7052 |
| 1.7126 |
| 1.7085 |
| 1.7012 |
| 1.6857 |
| 1.6838 |
| 1.6953 |
| 1.7046 |
| 1.7106 |
| 1.7191 |
| 1.7168 |
| 1.6947 |
| 1.6909 |
| 1.6823 |
| 1.6768 |
| 1.6627 |
| 1.6636 |
| 1.6534 |
| 1.6431 |
| 1.6702 |
| 1.6986 |
| 1.7167 |
| 1.7152 |
| 1.7285 |
| 1.7072 |
| 1.7092 |
| 1.6932 |
| 1.6880 |
| 1.7254 |
| 1.7077 |
| 1.6815 |
| 1.6718 |
| 1.6901 |
| 1.6726 |
| 1.6720 |
| 1.6798 |
| 1.6790 |
| 1.6867 |
| 1.6867 |
| 1.6922 |
| 1.6919 |
| 1.6574 |
| 1.6720 |
| 1.6374 |
| 1.6376 |
| 1.6196 |
| 1.6203 |
| 1.6167 |
| 1.6531 |
| 1.6552 |
| 1.6359 |
| 1.6319 |
| 1.6362 |
| 1.6382 |
| 1.6583 |
| 1.6725 |
| 1.6568 |
| 1.6134 |
| 1.5903 |
| 1.5659 |
| 1.5534 |
| 1.5610 |
| 1.5487 |
| 1.5570 |
| 1.5259 |
| 1.5450 |
| 1.4763 |
| 1.5158 |
| 1.5175 |
| 1.5185 |
| 1.5242 |
| 1.5353 |
| 1.5563 |
| 1.5537 |
| 1.5743 |
| 1.5491 |
| 1.5511 |
| 1.5467 |
| 1.5577 |
| 1.5788 |
| 1.5904 |
| 1.5652 |
| 1.5758 |
| 1.6008 |
| 1.6070 |
| 1.5839 |
| 1.6048 |
| 1.6088 |
| 1.6225 |
| 1.6578 |
| 1.6681 |
| 1.6785 |
| 1.7002 |
| 1.7345 |
| 1.7224 |
| 1.7147 |
| 1.7099 |
| 1.7030 |
| 1.7081 |
| 1.7203 |
| 1.7193 |
| 1.7190 |
| 1.7087 |
| 1.6925 |
| 1.6927 |
| 1.6961 |
| 1.7017 |
| 1.6785 |
| 1.6878 |
| 1.6897 |
| 1.7040 |
| 1.6995 |
| 1.6964 |
| 1.7130 |
| 1.7300 |
| 1.7493 |
| 1.7504 |
| 1.7346 |
| 1.7349 |
| 1.7365 |
| 1.7402 |
| 1.7413 |
| 1.7370 |
| 1.7342 |
| 1.7426 |
| 1.7296 |
| 1.7098 |
| 1.7119 |
| 1.7225 |
| 1.7134 |
| 1.7134 |
| 1.7158 |
| 1.7057 |
| 1.7065 |
| 1.7090 |
| 1.7073 |
| 1.7225 |
| 1.7523 |
| 1.7281 |
| 1.7419 |
| 1.7345 |
| 1.7354 |
| 1.7345 |
| 1.7499 |
| 1.7608 |
| 1.7737 |
| 1.7583 |
| 1.7511 |
| 1.7573 |
| 1.7422 |
| 1.7319 |
| 1.7275 |
| 1.7346 |
| 1.7294 |
| 1.7284 |
| 1.7006 |
| 1.7099 |
| 1.7324 |
| 1.7422 |
| 1.7286 |
| 1.7129 |
| 1.7084 |
| 1.7189 |
| 1.7078 |
| 1.7131 |
| 1.7229 |
| 1.7198 |
| 1.7054 |
| 1.6931 |
| 1.7235 |
| 1.7424 |
| 1.7277 |
| 1.7330 |
| 1.7464 |
| 1.7520 |
| 1.7192 |
| 1.7125 |
| 1.7085 |
| 1.6920 |
| 1.6812 |
| 1.6882 |
| 1.7100 |
| 1.7027 |
| 1.6960 |
| 1.7045 |
| 1.7008 |
| 1.7290 |
| 1.7530 |
| 1.7437 |
| 1.7582 |
| 1.7372 |
| 1.7263 |
| 1.7541 |
| 1.6790 |
| 1.7189 |
| 1.7861 |
| 1.7011 |
| 1.7176 |
| 1.7217 |
| 1.7203 |
| 1.7281 |
| 1.7223 |
| 1.6963 |
| 1.6956 |
| 1.7075 |
| 1.7126 |
| 1.7018 |
| 1.7465 |
| 1.7403 |
| 1.7218 |
| 1.7158 |
| 1.7101 |
| 1.7012 |
| 1.6954 |
| 1.6786 |
| 1.6977 |
| 1.6678 |
| 1.6348 |
| 1.6275 |
| 1.6488 |
| 1.6454 |
| 1.6261 |
| 1.6088 |
| 1.6197 |
| 1.6167 |
| 1.5987 |
| 1.6066 |
| 1.6083 |
| 1.6377 |
| 1.6333 |
| 1.6400 |
| 1.6609 |
| 1.6795 |
| 1.6818 |
| 1.6835 |
| 1.7022 |
| 1.7037 |
| 1.7091 |
| 1.7475 |
| 1.7615 |
| 1.7399 |
| 1.7325 |
| 1.7514 |
| 1.7389 |
| 1.7399 |
| 1.7697 |
| 1.7694 |
| 1.7743 |
| 1.7542 |
| 1.7309 |
| 1.7105 |
| 1.7115 |
| 1.7088 |
| 1.7454 |
| 1.7142 |
| 1.7095 |
| 1.7000 |
| 1.7385 |
| 1.7310 |
| 1.6920 |
| 1.6829 |
| 1.6796 |
| 1.6982 |
| 1.6934 |
| 1.7026 |
| 1.7120 |
| 1.6809 |
| 1.6984 |
| 1.7094 |
| 1.6964 |
| 1.6713 |
| 1.6985 |
| 1.7173 |
| 1.7148 |
| 1.6851 |
| 1.6719 |
| 1.6699 |
| 1.6759 |
| 1.6830 |
| 1.7113 |
| 1.7259 |
| 1.7389 |
| 1.7373 |
| 1.7334 |
| 1.7657 |
| 1.7516 |
| 1.7366 |
| 1.7209 |
| 1.7297 |
| 1.7161 |
| 1.7360 |
| 1.7475 |
| 1.7673 |
| 1.7903 |
| 1.8023 |
| 1.7954 |
| 1.8139 |
| 1.8277 |
| 1.8350 |
| 1.7858 |
| 1.7977 |
| 1.7714 |
| 1.7585 |
| 1.7424 |
| 1.7476 |
| 1.7360 |
| 1.7415 |
| 1.7144 |
| 1.6848 |
| 1.6964 |
| 1.7007 |
| 1.7215 |
| 1.7156 |
| 1.7081 |
| 1.6996 |
| 1.6973 |
| 1.6712 |
| 1.6750 |
| 1.6948 |
| 1.6690 |
| 1.6600 |
| 1.6502 |
| 1.6615 |
| 1.6670 |
| 1.6599 |
| 1.5946 |
| 1.6046 |
| 1.6176 |
| 1.6199 |
| 1.6505 |
| 1.6528 |
| 1.6508 |
| 1.6290 |
| 1.6571 |
| 1.6610 |
| 1.6825 |
| 1.6868 |
| 1.6839 |
| 1.6864 |
| 1.7394 |
| 1.7263 |
| 1.7531 |
| 1.7691 |
| 1.7829 |
| 1.7742 |
| 1.7398 |
| 1.6834 |
| 1.6646 |
| 1.6811 |
| 1.6902 |
| 1.6579 |
| 1.6519 |
| 1.6507 |
| 1.6496 |
| 1.6426 |
| 1.6468 |
| 1.6403 |
| 1.6475 |
| 1.6672 |
| 1.5932 |
| 1.6181 |
| 1.6605 |
| 1.6687 |
| 1.6703 |
| 1.6743 |
| 1.6988 |
| 1.6741 |
| 1.6850 |
| 1.7032 |
| 1.6664 |
| 1.6506 |
| 1.6403 |
| 1.6091 |
| 1.6372 |
| 1.6949 |
| 1.7254 |
| 1.7309 |
| 1.7490 |
| 1.7296 |
| 1.7155 |
| 1.7095 |
| 1.6757 |
| 1.7265 |
| 1.7407 |
| 1.7415 |
| 1.7192 |
| 1.7000 |
| 1.7166 |
| 1.6958 |
| 1.7858 |
| 1.7730 |
| 1.8259 |
| 1.8983 |
| 1.8983 |
| 1.8654 |
| 1.8679 |
| 1.8275 |
| 1.8335 |
| 1.8385 |
| 1.8546 |
| 1.8779 |
| 1.8875 |
| 1.8805 |
| 1.8958 |
| 1.8932 |
| 1.8984 |
| 1.9713 |
| 2.0183 |
| 2.0107 |
| 2.0114 |
| 2.0256 |
| 2.0895 |
| 2.0627 |
| 2.0508 |
| 2.0655 |
| 2.0770 |
| 2.0801 |
| 2.0257 |
| 2.0076 |
| 2.0377 |
| 2.0271 |
| 2.0082 |
| 2.0184 |
| 2.0200 |
| 2.0101 |
| 1.9930 |
| 1.9844 |
| 2.0290 |
| 2.0542 |
| 2.0452 |
| 2.0310 |
| 2.0190 |
| 2.0902 |
| 2.0403 |
| 2.0318 |
| 2.0483 |
| 2.0286 |
| 2.0223 |
| 1.9705 |
| 1.9713 |
| 1.9484 |
| 1.9472 |
| 1.9214 |
| 1.9051 |
| 1.9018 |
| 1.9040 |
| 1.8986 |
| 1.8843 |
| 1.8305 |
| 1.8440 |
| 1.8230 |
| 1.8470 |
| 1.8581 |
| 1.8757 |
| 1.8737 |
| 1.8938 |
| 1.9076 |
| 1.9253 |
| 1.9420 |
| 1.9145 |
| 1.8991 |
| 1.8949 |
| 1.8799 |
| 1.8056 |
| 1.8131 |
| 1.7945 |
| 1.8066 |
| 1.8124 |
| 1.8216 |
| 1.7956 |
| 1.7844 |
| 1.7709 |
| 1.7669 |
| 1.8011 |
| 1.8112 |
| 1.8127 |
| 1.8241 |
| 1.7991 |
| 1.7947 |
| 1.8124 |
| 1.8037 |
| 1.7953 |
| 1.7642 |
| 1.8063 |
| 1.8192 |
| 1.8217 |
| 1.8357 |
| 1.8395 |
| 1.8347 |
| 1.8334 |
| 1.8313 |
| 1.8294 |
| 1.8256 |
| 1.8284 |
| 1.8420 |
| 1.8334 |
| 1.8234 |
| 1.8288 |
| 1.8278 |
| 1.8382 |
| 1.8489 |
| 1.8540 |
| 1.8500 |
| 1.8345 |
| 1.8228 |
| 1.8424 |
| 1.8474 |
| 1.8418 |
| 1.8483 |
| 1.8458 |
| 1.8442 |
| 1.8326 |
| 1.8125 |
| 1.8128 |
| 1.8421 |
| 1.7991 |
| 1.7817 |
| 1.7481 |
| 1.7580 |
| 1.7365 |
| 1.7264 |
| 1.7465 |
| 1.7393 |
| 1.7023 |
| 1.6805 |
| 1.6742 |
| 1.6636 |
| 1.6868 |
| 1.6635 |
| 1.6539 |
| 1.6591 |
| 1.6674 |
| 1.6506 |
| 1.6417 |
| 1.6289 |
| 1.6401 |
| 1.6361 |
| 1.6179 |
| 1.5937 |
| 1.5906 |
| 1.5770 |
| 1.5870 |
| 1.5724 |
| 1.5778 |
| 1.5991 |
| 1.6189 |
| 1.5995 |
| 1.5859 |
| 1.5787 |
| 1.5604 |
| 1.5636 |
| 1.5478 |
| 1.5662 |
| 1.5697 |
| 1.5687 |
| 1.5632 |
| 1.5520 |
| 1.6250 |
| 1.6328 |
| 1.6329 |
| 1.6415 |
| 1.6415 |
| 1.6375 |
| 1.5868 |
| 1.5903 |
| 1.5844 |
| 1.5940 |
| 1.5790 |
| 1.5787 |
| 1.5826 |
| 1.6024 |
| 1.5927 |
| 1.5848 |
| 1.5817 |
| 1.5934 |
| 1.5903 |
| 1.5901 |
| 1.5926 |
| 1.5920 |
| 1.6006 |
| 1.5891 |
| 1.5686 |
| 1.5646 |
| 1.5781 |
| 1.5767 |
| 1.5689 |
| 1.5620 |
| 1.5716 |
| 1.5729 |
| 1.5667 |
| 1.5712 |
| 1.5785 |
| 1.5896 |
| 1.6023 |
| 1.6046 |
| 1.5932 |
| 1.6031 |
| 1.6024 |
| 1.6058 |
| 1.5946 |
| 1.6002 |
| 1.6071 |
| 1.6141 |
| 1.6133 |
| 1.6084 |
| 1.6012 |
| 1.6008 |
| 1.5872 |
| 1.5830 |
| 1.5832 |
| 1.5827 |
| 1.5708 |
| 1.5526 |
| 1.5751 |
| 1.5924 |
| 1.5745 |
| 1.5765 |
| 1.5735 |
| 1.5755 |
| 1.5696 |
| 1.5605 |
| 1.5860 |
| 1.5806 |
| 1.5948 |
| 1.6081 |
| 1.6008 |
| 1.5889 |
| 1.6087 |
| 1.6229 |
| 1.6214 |
| 1.6296 |
| 1.5965 |
| 1.6017 |
| 1.6030 |
| 1.6089 |
| 1.6249 |
| 1.5980 |
| 1.5517 |
| 1.5829 |
| 1.5964 |
| 1.6006 |
| 1.6298 |
| 1.6045 |
| 1.6188 |
| 1.5651 |
| 1.5408 |
| 1.5440 |
| 1.5456 |
| 1.5436 |
| 1.5765 |
| 1.5878 |
| 1.5926 |
| 1.6066 |
| 1.6069 |
| 1.5772 |
| 1.5775 |
| 1.5790 |
| 1.5851 |
| 1.5775 |
| 1.5706 |
| 1.5618 |
| 1.5612 |
| 1.5614 |
| 1.5821 |
| 1.5694 |
| 1.5837 |
| 1.5811 |
| 1.5961 |
| 1.5814 |
| 1.5948 |
| 1.5914 |
| 1.5843 |
| 1.5724 |
| 1.5418 |
| 1.5372 |
| 1.5531 |
| 1.5780 |
| 1.5829 |
| 1.5763 |
| 1.5896 |
| 1.6241 |
| 1.6206 |
| 1.6178 |
| 1.6323 |
| 1.6021 |
| 1.6163 |
| 1.6140 |
| 1.6187 |
| 1.6260 |
| 1.6058 |
| 1.5836 |
| 1.5901 |
| 1.6409 |
| 1.6323 |
| 1.6288 |
| 1.6399 |
| 1.6190 |
| 1.6019 |
| 1.6115 |
| 1.5570 |
| 1.6125 |
| 1.5561 |
| 1.5162 |
| 1.5164 |
| 1.5343 |
| 1.5190 |
| 1.5211 |
| 1.4960 |
| 1.5364 |
| 1.5444 |
| 1.5451 |
| 1.5523 |
| 1.5463 |
| 1.5284 |
| 1.5286 |
| 1.5296 |
| 1.5353 |
| 1.5555 |
| 1.5614 |
| 1.6117 |
| 1.6444 |
| 1.6723 |
| 1.6944 |
| 1.7076 |
| 1.6772 |
| 1.6656 |
| 1.6781 |
| 1.6681 |
| 1.7055 |
| 1.7254 |
| 1.7231 |
| 1.7415 |
| 1.7558 |
| 1.7491 |
| 1.7750 |
| 1.7617 |
| 1.7348 |
| 1.6838 |
| 1.6361 |
| 1.7097 |
| 1.7296 |
| 1.7401 |
| 1.8006 |
| 1.7690 |
| 1.7809 |
| 1.7765 |
| 1.8061 |
| 1.8054 |
| 1.7972 |
| 1.7835 |
| 1.8280 |
| 1.8621 |
| 1.8766 |
| 1.9153 |
| 1.8918 |
| 1.8529 |
| 1.7844 |
| 1.7803 |
| 1.7901 |
| 1.7828 |
| 1.7497 |
| 1.7548 |
| 1.7717 |
| 1.7998 |
| 1.7929 |
| 1.8467 |
| 1.7872 |
| 1.7950 |
| 1.7983 |
| 1.7930 |
| 1.8167 |
| 1.8231 |
| 1.7750 |
| 1.8254 |
| 1.7556 |
| 1.6898 |
| 1.8217 |
| 1.8043 |
| 1.7400 |
| 1.7760 |
| 1.7946 |
| 1.8519 |
| 1.8613 |
| 1.8601 |
| 1.8655 |
| 1.8252 |
| 1.8736 |
| 1.9148 |
| 1.9889 |
| 2.0719 |
| 2.0170 |
| 1.9356 |
| 1.8756 |
| 1.9148 |
| 1.9014 |
| 1.8769 |
| 1.9199 |
| 1.9411 |
| 1.9792 |
| 2.0502 |
| 2.0329 |
| 2.0311 |
| 2.0007 |
| 2.0010 |
| 2.0028 |
| 2.0207 |
| 1.9914 |
| 2.0113 |
| 2.0238 |
| 1.9599 |
| 1.9578 |
| 1.9386 |
| 1.9651 |
| 1.9974 |
| 2.0191 |
| 1.9951 |
| 2.0290 |
| 2.0083 |
| 2.0414 |
| 2.0209 |
| 2.0024 |
| 2.0069 |
| 1.9581 |
| 1.9660 |
| 1.9647 |
| 1.9507 |
| 1.9679 |
| 1.9958 |
| 2.0104 |
| 1.9971 |
| 1.9795 |
| 1.9813 |
| 1.9537 |
| 2.0340 |
| 2.0608 |
| 2.0647 |
| 2.0424 |
| 2.0121 |
| 1.9878 |
| 1.9424 |
| 1.9688 |
| 1.9910 |
| 1.9903 |
| 2.0058 |
| 2.0258 |
| 2.0266 |
| 2.0550 |
| 2.1400 |
| 2.1264 |
| 2.1184 |
| 2.1015 |
| 2.1188 |
| 2.1378 |
| 2.1617 |
| 2.1516 |
| 2.1268 |
| 2.1104 |
| 2.1258 |
| 2.1405 |
| 2.1253 |
| 2.0897 |
| 2.1038 |
| 2.1417 |
| 2.1381 |
| 2.1923 |
| 2.2005 |
| 2.2144 |
| 2.2448 |
| 2.2534 |
| 2.2674 |
| 2.2857 |
| 2.2795 |
| 2.2895 |
| 2.2558 |
| 2.2643 |
| 2.2760 |
| 2.2655 |
| 2.2848 |
| 2.3122 |
| 2.3149 |
| 2.3269 |
| 2.2963 |
| 2.2721 |
| 2.2744 |
| 2.2734 |
| 2.2545 |
| 2.2372 |
| 2.2587 |
| 2.1924 |
| 2.1736 |
| 2.1659 |
| 2.1453 |
| 2.1390 |
| 2.1117 |
| 2.1161 |
| 2.0954 |
| 2.0915 |
| 2.1236 |
| 2.0999 |
| 2.0910 |
| 2.1074 |
| 2.1035 |
| 2.1208 |
| 2.1243 |
| 2.1385 |
| 2.1054 |
| 2.1144 |
| 2.0640 |
| 2.0720 |
| 2.0494 |
| 2.0413 |
| 2.0711 |
| 2.0265 |
| 2.0720 |
| 2.0568 |
| 2.0996 |
| 2.0984 |
| 2.0693 |
| 2.0147 |
| 2.0321 |
| 2.0077 |
| 2.0005 |
| 2.0282 |
| 2.0445 |
| 2.0418 |
| 2.0016 |
| 1.9980 |
| 1.9884 |
| 2.0032 |
| 2.0090 |
| 2.0051 |
| 2.0229 |
| 2.0538 |
| 2.0499 |
| 2.0644 |
| 2.0345 |
| 2.0198 |
| 2.0548 |
| 2.0418 |
| 2.0116 |
| 1.9966 |
| 2.0405 |
| 2.0765 |
| 2.0676 |
| 2.0929 |
| 2.1016 |
| 2.0766 |
| 2.0634 |
| 2.0451 |
| 2.0822 |
| 2.1140 |
| 2.1621 |
| 2.1948 |
| 2.1549 |
| 2.1741 |
| 2.1660 |
| 2.1691 |
| 2.1476 |
| 2.1195 |
| 2.1337 |
| 2.1171 |
| 2.1835 |
| 2.2526 |
| 2.2468 |
| 2.2694 |
| 2.2638 |
| 2.2887 |
| 2.3039 |
| 2.3288 |
| 2.3296 |
| 2.3861 |
| 2.3672 |
| 2.3699 |
| 2.3298 |
| 2.2845 |
| 2.2848 |
| 2.2996 |
| 2.3152 |
| 2.3538 |
| 2.3699 |
| 2.3360 |
| 2.3283 |
| 2.3447 |
| 2.3377 |
| 2.3000 |
| 2.2626 |
| 2.2947 |
| 2.3012 |
| 2.3479 |
| 2.3937 |
| 2.3529 |
| 2.3277 |
| 2.2349 |
| 2.2013 |
| 2.2241 |
| 2.2130 |
| 2.2377 |
| 2.2474 |
| 2.2682 |
| 2.2526 |
| 2.2680 |
| 2.3015 |
| 2.3116 |
| 2.3317 |
| 2.3082 |
| 2.3575 |
| 2.3671 |
| 2.4106 |
| 2.4237 |
| 2.4337 |
| 2.4410 |
| 2.4507 |
| 2.4473 |
| 2.4263 |
| 2.4624 |
| 2.5012 |
| 2.4826 |
| 2.4740 |
| 2.5015 |
| 2.4518 |
| 2.4634 |
| 2.4669 |
| 2.4345 |
| 2.4169 |