Lịch sử của giá hàng ngày GBX /EUR kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Pence Sterling = 0.014290 Euro
tối thiểu trên
1 Pence Sterling = 0.010685 Euro
Date | GBX/EUR |
---|---|
0.011736 | |
0.011735 | |
0.011735 | |
0.011696 | |
0.011611 | |
0.011660 | |
0.011688 | |
0.011593 | |
0.011724 | |
0.011673 | |
0.011667 | |
0.011665 | |
0.011701 | |
0.011761 | |
0.011689 | |
0.011699 | |
0.011702 | |
0.011711 | |
0.011699 | |
0.011701 | |
0.011675 | |
0.011631 | |
0.011602 | |
0.011552 | |
0.011553 | |
0.011592 | |
0.011705 | |
0.011667 | |
0.011537 | |
0.011412 | |
0.011481 | |
0.011567 | |
0.011433 | |
0.011470 | |
0.011532 | |
0.011561 | |
0.011544 | |
0.011510 | |
0.011630 | |
0.011669 | |
0.011691 | |
0.011665 | |
0.011681 | |
0.011622 | |
0.011587 | |
0.011671 | |
0.011567 | |
0.011646 | |
0.011670 | |
0.011638 | |
0.011642 | |
0.011666 | |
0.011683 | |
0.011591 | |
0.011513 | |
0.011505 | |
0.011500 | |
0.011432 | |
0.011351 | |
0.011313 | |
0.011297 | |
0.011288 | |
0.011276 | |
0.011353 | |
0.011234 | |
0.011284 | |
0.011183 | |
0.011358 | |
0.011363 | |
0.011257 | |
0.011353 | |
0.011306 | |
0.011360 | |
0.011500 | |
0.011622 | |
0.011599 | |
0.011558 | |
0.011523 | |
0.011404 | |
0.011453 | |
0.011637 | |
0.011475 | |
0.011583 | |
0.011428 | |
0.011470 | |
0.011117 | |
0.011418 | |
0.011504 | |
0.011576 | |
0.011811 | |
0.011804 | |
0.011859 | |
0.011870 | |
0.011966 | |
0.011774 | |
0.011829 | |
0.011841 | |
0.011565 | |
0.011610 | |
0.011729 | |
0.011669 | |
0.011705 | |
0.011743 | |
0.011801 | |
0.011771 | |
0.011691 | |
0.011920 | |
0.011828 | |
0.011907 | |
0.011885 | |
0.012086 | |
0.011960 | |
0.011994 | |
0.011943 | |
0.011805 | |
0.012015 | |
0.011931 | |
0.011988 | |
0.012001 | |
0.011880 | |
0.011878 | |
0.011711 | |
0.011759 | |
0.011764 | |
0.011832 | |
0.011915 | |
0.011743 | |
0.011674 | |
0.011813 | |
0.011869 | |
0.011830 | |
0.011781 | |
0.011679 | |
0.011711 | |
0.011693 | |
0.011738 | |
0.011646 | |
0.011635 | |
0.011670 | |
0.011774 | |
0.011804 | |
0.011694 | |
0.011695 | |
0.011648 | |
0.011689 | |
0.011605 | |
0.011680 | |
0.011671 | |
0.011649 | |
0.011633 | |
0.011579 | |
0.011568 | |
0.011608 | |
0.011586 | |
0.011533 | |
0.011503 | |
0.011565 | |
0.011561 | |
0.011754 | |
0.011736 | |
0.011632 | |
0.011659 | |
0.011565 | |
0.011556 | |
0.011383 | |
0.011380 | |
0.011344 | |
0.011266 | |
0.011252 | |
0.011089 | |
0.011118 | |
0.011032 | |
0.010903 | |
0.010839 | |
0.010930 | |
0.011147 | |
0.011236 | |
0.011162 | |
0.011082 | |
0.011076 | |
0.011046 | |
0.011027 | |
0.010967 | |
0.011002 | |
0.011057 | |
0.010911 | |
0.010844 | |
0.011219 | |
0.011146 | |
0.011073 | |
0.011040 | |
0.011073 | |
0.011098 | |
0.010947 | |
0.011010 | |
0.011127 | |
0.011082 | |
0.010916 | |
0.011045 | |
0.011119 | |
0.011200 | |
0.011138 | |
0.011174 | |
0.011193 | |
0.011379 | |
0.011338 | |
0.011470 | |
0.011459 | |
0.011484 | |
0.011407 | |
0.011251 | |
0.010693 | |
0.011048 | |
0.011437 | |
0.011495 | |
0.011928 | |
0.012018 | |
0.011800 | |
0.011798 | |
0.011866 | |
0.011737 | |
0.011654 | |
0.011751 | |
0.011728 | |
0.011723 | |
0.011996 | |
0.011892 | |
0.011720 | |
0.011694 | |
0.011707 | |
0.011621 | |
0.011578 | |
0.011573 | |
0.011616 | |
0.011375 | |
0.011217 | |
0.011296 | |
0.011316 | |
0.011287 | |
0.011216 | |
0.011035 | |
0.011012 | |
0.010919 | |
0.010797 | |
0.010879 | |
0.011079 | |
0.011116 | |
0.011134 | |
0.011167 | |
0.011134 | |
0.011181 | |
0.011212 | |
0.011215 | |
0.011307 | |
0.011347 | |
0.011409 | |
0.011583 | |
0.011628 | |
0.011589 | |
0.011563 | |
0.011591 | |
0.011606 | |
0.011664 | |
0.011645 | |
0.011687 | |
0.011580 | |
0.011632 | |
0.011525 | |
0.011384 | |
0.011419 | |
0.011414 | |
0.011513 | |
0.011343 | |
0.011229 | |
0.011143 | |
0.011083 | |
0.011100 | |
0.011148 | |
0.011080 | |
0.011227 | |
0.011314 | |
0.011211 | |
0.011423 | |
0.011437 | |
0.011270 | |
0.011333 | |
0.011376 | |
0.011330 | |
0.011235 | |
0.011153 | |
0.011230 | |
0.011176 | |
0.011162 | |
0.011069 | |
0.011165 | |
0.011182 | |
0.011206 | |
0.011220 | |
0.011219 | |
0.011330 | |
0.011309 | |
0.011310 | |
0.011330 | |
0.011411 | |
0.011325 | |
0.011405 | |
0.011427 | |
0.011396 | |
0.011338 | |
0.011369 | |
0.011362 | |
0.011401 | |
0.011559 | |
0.011463 | |
0.011405 | |
0.011463 | |
0.011412 | |
0.011262 | |
0.011403 | |
0.011283 | |
0.011294 | |
0.011293 | |
0.011361 | |
0.011359 | |
0.011238 | |
0.011311 | |
0.011278 | |
0.011293 | |
0.011333 | |
0.011338 | |
0.011383 | |
0.011169 | |
0.011242 | |
0.011231 | |
0.011220 | |
0.011270 | |
0.011158 | |
0.011333 | |
0.011358 | |
0.011335 | |
0.011016 | |
0.010849 | |
0.010817 | |
0.010965 | |
0.010993 | |
0.011065 | |
0.011191 | |
0.011190 | |
0.011400 | |
0.011307 | |
0.011394 | |
0.011388 | |
0.011430 | |
0.011309 | |
0.011473 | |
0.011481 | |
0.011561 | |
0.011783 | |
0.011850 | |
0.011839 | |
0.011817 | |
0.011797 | |
0.011728 | |
0.011728 | |
0.011561 | |
0.011518 | |
0.011464 | |
0.011573 | |
0.011727 | |
0.011659 | |
0.011786 | |
0.011647 | |
0.011778 | |
0.011604 | |
0.011425 | |
0.011569 | |
0.011670 | |
0.011732 | |
0.011914 | |
0.011924 | |
0.011897 | |
0.011713 | |
0.011648 | |
0.011627 | |
0.011226 | |
0.011120 | |
0.011239 | |
0.011063 | |
0.011111 | |
0.011468 | |
0.011476 | |
0.011688 | |
0.011817 | |
0.011845 | |
0.011715 | |
0.011573 | |
0.011555 | |
0.011786 | |
0.011806 | |
0.011958 | |
0.011972 | |
0.011749 | |
0.011933 | |
0.012905 | |
0.012756 | |
0.012917 | |
0.013122 | |
0.012995 | |
0.012700 | |
0.012694 | |
0.012816 | |
0.012766 | |
0.012574 | |
0.012382 | |
0.012497 | |
0.012661 | |
0.012827 | |
0.012896 | |
0.012897 | |
0.012686 | |
0.012878 | |
0.012892 | |
0.012969 | |
0.013098 | |
0.013223 | |
0.013151 | |
0.013443 | |
0.013612 | |
0.013631 | |
0.013768 | |
0.013836 | |
0.013866 | |
0.014228 | |
0.014290 | |
0.014140 |