Storia delle tariffe giornaliere GBX /EUR dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Pence Sterling = 0.014290 euro
il minimo sul
1 Pence Sterling = 0.010685 euro
Storico dei prezzi di EUR / GBX
Date | GBX/EUR |
| 0.011736 |
| 0.011735 |
| 0.011735 |
| 0.011696 |
| 0.011611 |
| 0.011660 |
| 0.011688 |
| 0.011593 |
| 0.011724 |
| 0.011673 |
| 0.011667 |
| 0.011665 |
| 0.011701 |
| 0.011761 |
| 0.011689 |
| 0.011699 |
| 0.011702 |
| 0.011711 |
| 0.011699 |
| 0.011701 |
| 0.011675 |
| 0.011631 |
| 0.011602 |
| 0.011552 |
| 0.011553 |
| 0.011592 |
| 0.011705 |
| 0.011667 |
| 0.011537 |
| 0.011412 |
| 0.011481 |
| 0.011567 |
| 0.011433 |
| 0.011470 |
| 0.011532 |
| 0.011561 |
| 0.011544 |
| 0.011510 |
| 0.011630 |
| 0.011669 |
| 0.011691 |
| 0.011665 |
| 0.011681 |
| 0.011622 |
| 0.011587 |
| 0.011671 |
| 0.011567 |
| 0.011646 |
| 0.011670 |
| 0.011638 |
| 0.011642 |
| 0.011666 |
| 0.011683 |
| 0.011591 |
| 0.011513 |
| 0.011505 |
| 0.011500 |
| 0.011432 |
| 0.011351 |
| 0.011313 |
| 0.011297 |
| 0.011288 |
| 0.011276 |
| 0.011353 |
| 0.011234 |
| 0.011284 |
| 0.011183 |
| 0.011358 |
| 0.011363 |
| 0.011257 |
| 0.011353 |
| 0.011306 |
| 0.011360 |
| 0.011500 |
| 0.011622 |
| 0.011599 |
| 0.011558 |
| 0.011523 |
| 0.011404 |
| 0.011453 |
| 0.011637 |
| 0.011475 |
| 0.011583 |
| 0.011428 |
| 0.011470 |
| 0.011117 |
| 0.011418 |
| 0.011504 |
| 0.011576 |
| 0.011811 |
| 0.011804 |
| 0.011859 |
| 0.011870 |
| 0.011966 |
| 0.011774 |
| 0.011829 |
| 0.011841 |
| 0.011565 |
| 0.011610 |
| 0.011729 |
| 0.011669 |
| 0.011705 |
| 0.011743 |
| 0.011801 |
| 0.011771 |
| 0.011691 |
| 0.011920 |
| 0.011828 |
| 0.011907 |
| 0.011885 |
| 0.012086 |
| 0.011960 |
| 0.011994 |
| 0.011943 |
| 0.011805 |
| 0.012015 |
| 0.011931 |
| 0.011988 |
| 0.012001 |
| 0.011880 |
| 0.011878 |
| 0.011711 |
| 0.011759 |
| 0.011764 |
| 0.011832 |
| 0.011915 |
| 0.011743 |
| 0.011674 |
| 0.011813 |
| 0.011869 |
| 0.011830 |
| 0.011781 |
| 0.011679 |
| 0.011711 |
| 0.011693 |
| 0.011738 |
| 0.011646 |
| 0.011635 |
| 0.011670 |
| 0.011774 |
| 0.011804 |
| 0.011694 |
| 0.011695 |
| 0.011648 |
| 0.011689 |
| 0.011605 |
| 0.011680 |
| 0.011671 |
| 0.011649 |
| 0.011633 |
| 0.011579 |
| 0.011568 |
| 0.011608 |
| 0.011586 |
| 0.011533 |
| 0.011503 |
| 0.011565 |
| 0.011561 |
| 0.011754 |
| 0.011736 |
| 0.011632 |
| 0.011659 |
| 0.011565 |
| 0.011556 |
| 0.011383 |
| 0.011380 |
| 0.011344 |
| 0.011266 |
| 0.011252 |
| 0.011089 |
| 0.011118 |
| 0.011032 |
| 0.010903 |
| 0.010839 |
| 0.010930 |
| 0.011147 |
| 0.011236 |
| 0.011162 |
| 0.011082 |
| 0.011076 |
| 0.011046 |
| 0.011027 |
| 0.010967 |
| 0.011002 |
| 0.011057 |
| 0.010911 |
| 0.010844 |
| 0.011219 |
| 0.011146 |
| 0.011073 |
| 0.011040 |
| 0.011073 |
| 0.011098 |
| 0.010947 |
| 0.011010 |
| 0.011127 |
| 0.011082 |
| 0.010916 |
| 0.011045 |
| 0.011119 |
| 0.011200 |
| 0.011138 |
| 0.011174 |
| 0.011193 |
| 0.011379 |
| 0.011338 |
| 0.011470 |
| 0.011459 |
| 0.011484 |
| 0.011407 |
| 0.011251 |
| 0.010693 |
| 0.011048 |
| 0.011437 |
| 0.011495 |
| 0.011928 |
| 0.012018 |
| 0.011800 |
| 0.011798 |
| 0.011866 |
| 0.011737 |
| 0.011654 |
| 0.011751 |
| 0.011728 |
| 0.011723 |
| 0.011996 |
| 0.011892 |
| 0.011720 |
| 0.011694 |
| 0.011707 |
| 0.011621 |
| 0.011578 |
| 0.011573 |
| 0.011616 |
| 0.011375 |
| 0.011217 |
| 0.011296 |
| 0.011316 |
| 0.011287 |
| 0.011216 |
| 0.011035 |
| 0.011012 |
| 0.010919 |
| 0.010797 |
| 0.010879 |
| 0.011079 |
| 0.011116 |
| 0.011134 |
| 0.011167 |
| 0.011134 |
| 0.011181 |
| 0.011212 |
| 0.011215 |
| 0.011307 |
| 0.011347 |
| 0.011409 |
| 0.011583 |
| 0.011628 |
| 0.011589 |
| 0.011563 |
| 0.011591 |
| 0.011606 |
| 0.011664 |
| 0.011645 |
| 0.011687 |
| 0.011580 |
| 0.011632 |
| 0.011525 |
| 0.011384 |
| 0.011419 |
| 0.011414 |
| 0.011513 |
| 0.011343 |
| 0.011229 |
| 0.011143 |
| 0.011083 |
| 0.011100 |
| 0.011148 |
| 0.011080 |
| 0.011227 |
| 0.011314 |
| 0.011211 |
| 0.011423 |
| 0.011437 |
| 0.011270 |
| 0.011333 |
| 0.011376 |
| 0.011330 |
| 0.011235 |
| 0.011153 |
| 0.011230 |
| 0.011176 |
| 0.011162 |
| 0.011069 |
| 0.011165 |
| 0.011182 |
| 0.011206 |
| 0.011220 |
| 0.011219 |
| 0.011330 |
| 0.011309 |
| 0.011310 |
| 0.011330 |
| 0.011411 |
| 0.011325 |
| 0.011405 |
| 0.011427 |
| 0.011396 |
| 0.011338 |
| 0.011369 |
| 0.011362 |
| 0.011401 |
| 0.011559 |
| 0.011463 |
| 0.011405 |
| 0.011463 |
| 0.011412 |
| 0.011262 |
| 0.011403 |
| 0.011283 |
| 0.011294 |
| 0.011293 |
| 0.011361 |
| 0.011359 |
| 0.011238 |
| 0.011311 |
| 0.011278 |
| 0.011293 |
| 0.011333 |
| 0.011338 |
| 0.011383 |
| 0.011169 |
| 0.011242 |
| 0.011231 |
| 0.011220 |
| 0.011270 |
| 0.011158 |
| 0.011333 |
| 0.011358 |
| 0.011335 |
| 0.011016 |
| 0.010849 |
| 0.010817 |
| 0.010965 |
| 0.010993 |
| 0.011065 |
| 0.011191 |
| 0.011190 |
| 0.011400 |
| 0.011307 |
| 0.011394 |
| 0.011388 |
| 0.011430 |
| 0.011309 |
| 0.011473 |
| 0.011481 |
| 0.011561 |
| 0.011783 |
| 0.011850 |
| 0.011839 |
| 0.011817 |
| 0.011797 |
| 0.011728 |
| 0.011728 |
| 0.011561 |
| 0.011518 |
| 0.011464 |
| 0.011573 |
| 0.011727 |
| 0.011659 |
| 0.011786 |
| 0.011647 |
| 0.011778 |
| 0.011604 |
| 0.011425 |
| 0.011569 |
| 0.011670 |
| 0.011732 |
| 0.011914 |
| 0.011924 |
| 0.011897 |
| 0.011713 |
| 0.011648 |
| 0.011627 |
| 0.011226 |
| 0.011120 |
| 0.011239 |
| 0.011063 |
| 0.011111 |
| 0.011468 |
| 0.011476 |
| 0.011688 |
| 0.011817 |
| 0.011845 |
| 0.011715 |
| 0.011573 |
| 0.011555 |
| 0.011786 |
| 0.011806 |
| 0.011958 |
| 0.011972 |
| 0.011749 |
| 0.011933 |
| 0.012905 |
| 0.012756 |
| 0.012917 |
| 0.013122 |
| 0.012995 |
| 0.012700 |
| 0.012694 |
| 0.012816 |
| 0.012766 |
| 0.012574 |
| 0.012382 |
| 0.012497 |
| 0.012661 |
| 0.012827 |
| 0.012896 |
| 0.012897 |
| 0.012686 |
| 0.012878 |
| 0.012892 |
| 0.012969 |
| 0.013098 |
| 0.013223 |
| 0.013151 |
| 0.013443 |
| 0.013612 |
| 0.013631 |
| 0.013768 |
| 0.013836 |
| 0.013866 |
| 0.014228 |
| 0.014290 |
| 0.014140 |