Lịch sử của giá hàng ngày GBX /BDT kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Pence Sterling = 1.5023 Taka Bangladesh
tối thiểu trên
1 Pence Sterling = 0.9554 Taka Bangladesh
Date | GBX/BDT |
---|---|
1.5013 | |
1.5023 | |
1.4958 | |
1.4889 | |
1.4655 | |
1.3782 | |
1.3741 | |
1.3568 | |
1.3665 | |
1.3879 | |
1.3741 | |
1.3872 | |
1.4001 | |
1.4112 | |
1.3930 | |
1.3928 | |
1.3838 | |
1.3843 | |
1.3808 | |
1.3906 | |
1.3934 | |
1.3958 | |
1.3935 | |
1.4032 | |
1.3997 | |
1.3895 | |
1.3873 | |
1.3916 | |
1.3943 | |
1.3829 | |
1.3618 | |
1.3673 | |
1.3369 | |
1.3490 | |
1.3422 | |
1.3480 | |
1.3346 | |
1.3434 | |
1.3646 | |
1.3744 | |
1.3881 | |
1.3798 | |
1.3924 | |
1.3883 | |
1.3936 | |
1.3936 | |
1.3882 | |
1.4234 | |
1.3949 | |
1.3732 | |
1.3740 | |
1.3793 | |
1.3625 | |
1.3352 | |
1.3216 | |
1.3345 | |
1.3496 | |
1.3449 | |
1.3192 | |
1.3238 | |
1.3125 | |
1.2779 | |
1.2644 | |
1.2846 | |
1.2747 | |
1.2946 | |
1.2799 | |
1.3071 | |
1.3117 | |
1.2674 | |
1.2755 | |
1.2851 | |
1.2791 | |
1.2983 | |
1.2609 | |
1.2556 | |
1.2641 | |
1.2171 | |
1.2044 | |
1.1686 | |
1.1661 | |
1.1480 | |
1.1712 | |
1.1242 | |
1.1468 | |
1.0782 | |
1.0759 | |
1.1075 | |
1.0945 | |
1.1242 | |
1.1144 | |
1.1453 | |
1.1459 | |
1.1637 | |
1.1366 | |
1.1276 | |
1.1144 | |
1.1274 | |
1.1420 | |
1.1473 | |
1.1418 | |
1.1481 | |
1.1263 | |
1.1090 | |
1.0761 | |
1.0720 | |
1.0864 | |
1.0926 | |
1.1285 | |
1.1184 | |
1.1270 | |
1.1537 | |
1.1662 | |
1.1614 | |
1.1610 | |
1.1601 | |
1.1618 | |
1.1758 | |
1.1688 | |
1.1523 | |
1.1554 | |
1.1330 | |
1.1386 | |
1.1387 | |
1.1466 | |
1.1494 | |
1.1456 | |
1.1592 | |
1.1738 | |
1.1801 | |
1.1766 | |
1.1649 | |
1.1619 | |
1.1717 | |
1.1688 | |
1.1808 | |
1.1780 | |
1.1701 | |
1.1669 | |
1.1768 | |
1.1751 | |
1.1776 | |
1.1709 | |
1.1627 | |
1.1756 | |
1.1676 | |
1.1821 | |
1.1789 | |
1.1977 | |
1.2025 | |
1.2011 | |
1.1983 | |
1.1969 | |
1.1930 | |
1.1792 | |
1.1784 | |
1.1829 | |
1.1679 | |
1.1765 | |
1.1718 | |
1.1752 | |
1.1721 | |
1.1816 | |
1.1921 | |
1.1718 | |
1.1631 | |
1.1605 | |
1.1602 | |
1.1526 | |
1.1439 | |
1.1548 | |
1.1433 | |
1.1306 | |
1.1168 | |
1.1228 | |
1.1287 | |
1.1287 | |
1.1211 | |
1.1119 | |
1.0936 | |
1.1052 | |
1.1004 | |
1.0987 | |
1.0995 | |
1.0948 | |
1.0882 | |
1.0914 | |
1.1245 | |
1.1272 | |
1.1076 | |
1.1110 | |
1.1029 | |
1.1059 | |
1.0928 | |
1.0685 | |
1.0704 | |
1.0632 | |
1.0424 | |
1.0575 | |
1.0714 | |
1.0752 | |
1.0522 | |
1.0377 | |
1.0377 | |
1.0450 | |
1.0499 | |
1.0550 | |
1.0578 | |
1.0561 | |
1.0463 | |
1.0540 | |
0.9691 | |
1.0469 | |
1.1068 | |
1.0875 | |
1.0992 | |
1.1063 | |
1.0937 | |
1.1086 | |
1.1102 | |
1.1057 | |
1.1016 | |
1.1172 | |
1.1153 | |
1.1039 | |
1.1340 | |
1.1169 | |
1.1024 | |
1.0918 | |
1.0993 | |
1.0857 | |
1.0918 | |
1.0876 | |
1.0971 | |
1.0626 | |
1.0413 | |
1.0425 | |
1.0517 | |
1.0492 | |
1.0449 | |
1.0219 | |
1.0308 | |
1.0222 | |
1.0236 | |
1.0332 | |
1.0435 | |
1.0525 | |
1.0592 | |
1.0583 | |
1.0663 | |
1.0765 | |
1.0640 | |
1.0703 | |
1.0694 | |
1.0721 | |
1.0761 | |
1.0991 | |
1.0993 | |
1.0926 | |
1.0990 | |
1.1049 | |
1.1008 | |
1.1009 | |
1.1090 | |
1.1182 | |
1.0961 | |
1.1085 | |
1.1021 | |
1.0829 | |
1.0809 | |
1.0953 | |
1.1028 | |
1.0830 | |
1.0812 | |
1.0734 | |
1.0653 | |
1.0623 | |
1.0615 | |
1.0552 | |
1.0704 | |
1.0756 | |
1.0770 | |
1.0746 | |
1.0941 | |
1.0916 | |
1.0986 | |
1.1048 | |
1.0994 | |
1.0941 | |
1.1023 | |
1.0977 | |
1.0882 | |
1.0890 | |
1.0833 | |
1.0767 | |
1.0773 | |
1.0946 | |
1.1090 | |
1.1085 | |
1.1206 | |
1.1153 | |
1.1071 | |
1.1187 | |
1.1213 | |
1.1279 | |
1.1319 | |
1.1231 | |
1.1395 | |
1.1463 | |
1.1491 | |
1.1622 | |
1.1686 | |
1.1997 | |
1.1823 | |
1.1639 | |
1.1845 | |
1.1718 | |
1.1526 | |
1.1720 | |
1.1614 | |
1.1523 | |
1.1637 | |
1.1714 | |
1.1595 | |
1.1453 | |
1.1280 | |
1.1191 | |
1.1078 | |
1.1046 | |
1.1032 | |
1.1203 | |
1.0969 | |
1.1019 | |
1.0903 | |
1.0957 | |
1.0745 | |
1.0590 | |
1.0911 | |
1.1072 | |
1.0947 | |
1.0867 | |
1.0489 | |
1.0492 | |
1.0481 | |
1.0477 | |
1.0537 | |
1.0667 | |
1.0536 | |
1.0570 | |
1.0493 | |
1.0483 | |
1.0284 | |
1.0282 | |
1.0222 | |
1.0417 | |
1.0335 | |
1.0470 | |
1.0530 | |
1.0552 | |
1.0621 | |
1.0650 | |
1.0159 | |
1.0016 | |
1.0052 | |
1.0082 | |
0.9932 | |
0.9798 | |
0.9816 | |
0.9930 | |
0.9922 | |
0.9979 | |
0.9974 | |
1.0003 | |
0.9928 | |
0.9601 | |
0.9707 | |
0.9643 | |
0.9699 | |
0.9820 | |
1.0068 | |
1.0178 | |
0.9857 | |
0.9803 | |
0.9858 | |
0.9748 | |
0.9568 | |
0.9595 | |
0.9554 | |
0.9713 | |
1.0096 | |
1.0139 | |
1.0256 | |
1.0405 | |
1.0345 | |
1.0288 | |
1.0272 | |
1.0132 | |
1.0242 | |
1.0333 | |
1.0318 | |
1.0402 | |
1.0134 | |
1.0360 | |
1.1389 | |
1.1281 | |
1.1360 | |
1.1437 | |
1.1411 | |
1.1258 | |
1.1309 | |
1.1385 | |
1.1214 | |
1.1061 | |
1.0992 | |
1.1089 | |
1.1020 | |
1.1297 | |
1.1073 | |
1.1018 | |
1.0915 | |
1.1191 | |
1.1380 | |
1.1334 | |
1.1163 | |
1.1194 | |
1.1216 | |
1.1390 | |
1.1568 | |
1.1666 | |
1.1649 | |
1.1829 | |
1.1687 | |
1.1665 | |
1.1835 | |
1.1827 |