História das diárias GBX /BDT desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Pence Sterling = 1.5023 Taka bengalesa
o mínimo em
1 Pence Sterling = 0.9554 Taka bengalesa
história preço de BDT / GBX
Date | GBX/BDT |
| 1.3772 |
| 1.5023 |
| 1.4958 |
| 1.4889 |
| 1.4655 |
| 1.3782 |
| 1.3741 |
| 1.3568 |
| 1.3665 |
| 1.3879 |
| 1.3741 |
| 1.3872 |
| 1.4001 |
| 1.4112 |
| 1.3930 |
| 1.3928 |
| 1.3838 |
| 1.3843 |
| 1.3808 |
| 1.3906 |
| 1.3934 |
| 1.3958 |
| 1.3935 |
| 1.4032 |
| 1.3997 |
| 1.3895 |
| 1.3873 |
| 1.3916 |
| 1.3943 |
| 1.3829 |
| 1.3618 |
| 1.3673 |
| 1.3369 |
| 1.3490 |
| 1.3422 |
| 1.3480 |
| 1.3346 |
| 1.3434 |
| 1.3646 |
| 1.3744 |
| 1.3881 |
| 1.3798 |
| 1.3924 |
| 1.3883 |
| 1.3936 |
| 1.3936 |
| 1.3882 |
| 1.4234 |
| 1.3949 |
| 1.3732 |
| 1.3740 |
| 1.3793 |
| 1.3625 |
| 1.3352 |
| 1.3216 |
| 1.3345 |
| 1.3496 |
| 1.3449 |
| 1.3192 |
| 1.3238 |
| 1.3125 |
| 1.2779 |
| 1.2644 |
| 1.2846 |
| 1.2747 |
| 1.2946 |
| 1.2799 |
| 1.3071 |
| 1.3117 |
| 1.2674 |
| 1.2755 |
| 1.2851 |
| 1.2791 |
| 1.2983 |
| 1.2609 |
| 1.2556 |
| 1.2641 |
| 1.2171 |
| 1.2044 |
| 1.1686 |
| 1.1661 |
| 1.1480 |
| 1.1712 |
| 1.1242 |
| 1.1468 |
| 1.0782 |
| 1.0759 |
| 1.1075 |
| 1.0945 |
| 1.1242 |
| 1.1144 |
| 1.1453 |
| 1.1459 |
| 1.1637 |
| 1.1366 |
| 1.1276 |
| 1.1144 |
| 1.1274 |
| 1.1420 |
| 1.1473 |
| 1.1418 |
| 1.1481 |
| 1.1263 |
| 1.1090 |
| 1.0761 |
| 1.0720 |
| 1.0864 |
| 1.0926 |
| 1.1285 |
| 1.1184 |
| 1.1270 |
| 1.1537 |
| 1.1662 |
| 1.1614 |
| 1.1610 |
| 1.1601 |
| 1.1618 |
| 1.1758 |
| 1.1688 |
| 1.1523 |
| 1.1554 |
| 1.1330 |
| 1.1386 |
| 1.1387 |
| 1.1466 |
| 1.1494 |
| 1.1456 |
| 1.1592 |
| 1.1738 |
| 1.1801 |
| 1.1766 |
| 1.1649 |
| 1.1619 |
| 1.1717 |
| 1.1688 |
| 1.1808 |
| 1.1780 |
| 1.1701 |
| 1.1669 |
| 1.1768 |
| 1.1751 |
| 1.1776 |
| 1.1709 |
| 1.1627 |
| 1.1756 |
| 1.1676 |
| 1.1821 |
| 1.1789 |
| 1.1977 |
| 1.2025 |
| 1.2011 |
| 1.1983 |
| 1.1969 |
| 1.1930 |
| 1.1792 |
| 1.1784 |
| 1.1829 |
| 1.1679 |
| 1.1765 |
| 1.1718 |
| 1.1752 |
| 1.1721 |
| 1.1816 |
| 1.1921 |
| 1.1718 |
| 1.1631 |
| 1.1605 |
| 1.1602 |
| 1.1526 |
| 1.1439 |
| 1.1548 |
| 1.1433 |
| 1.1306 |
| 1.1168 |
| 1.1228 |
| 1.1287 |
| 1.1287 |
| 1.1211 |
| 1.1119 |
| 1.0936 |
| 1.1052 |
| 1.1004 |
| 1.0987 |
| 1.0995 |
| 1.0948 |
| 1.0882 |
| 1.0914 |
| 1.1245 |
| 1.1272 |
| 1.1076 |
| 1.1110 |
| 1.1029 |
| 1.1059 |
| 1.0928 |
| 1.0685 |
| 1.0704 |
| 1.0632 |
| 1.0424 |
| 1.0575 |
| 1.0714 |
| 1.0752 |
| 1.0522 |
| 1.0377 |
| 1.0377 |
| 1.0450 |
| 1.0499 |
| 1.0550 |
| 1.0578 |
| 1.0561 |
| 1.0463 |
| 1.0540 |
| 0.9691 |
| 1.0469 |
| 1.1068 |
| 1.0875 |
| 1.0992 |
| 1.1063 |
| 1.0937 |
| 1.1086 |
| 1.1102 |
| 1.1057 |
| 1.1016 |
| 1.1172 |
| 1.1153 |
| 1.1039 |
| 1.1340 |
| 1.1169 |
| 1.1024 |
| 1.0918 |
| 1.0993 |
| 1.0857 |
| 1.0918 |
| 1.0876 |
| 1.0971 |
| 1.0626 |
| 1.0413 |
| 1.0425 |
| 1.0517 |
| 1.0492 |
| 1.0449 |
| 1.0219 |
| 1.0308 |
| 1.0222 |
| 1.0236 |
| 1.0332 |
| 1.0435 |
| 1.0525 |
| 1.0592 |
| 1.0583 |
| 1.0663 |
| 1.0765 |
| 1.0640 |
| 1.0703 |
| 1.0694 |
| 1.0721 |
| 1.0761 |
| 1.0991 |
| 1.0993 |
| 1.0926 |
| 1.0990 |
| 1.1049 |
| 1.1008 |
| 1.1009 |
| 1.1090 |
| 1.1182 |
| 1.0961 |
| 1.1085 |
| 1.1021 |
| 1.0829 |
| 1.0809 |
| 1.0953 |
| 1.1028 |
| 1.0830 |
| 1.0812 |
| 1.0734 |
| 1.0653 |
| 1.0623 |
| 1.0615 |
| 1.0552 |
| 1.0704 |
| 1.0756 |
| 1.0770 |
| 1.0746 |
| 1.0941 |
| 1.0916 |
| 1.0986 |
| 1.1048 |
| 1.0994 |
| 1.0941 |
| 1.1023 |
| 1.0977 |
| 1.0882 |
| 1.0890 |
| 1.0833 |
| 1.0767 |
| 1.0773 |
| 1.0946 |
| 1.1090 |
| 1.1085 |
| 1.1206 |
| 1.1153 |
| 1.1071 |
| 1.1187 |
| 1.1213 |
| 1.1279 |
| 1.1319 |
| 1.1231 |
| 1.1395 |
| 1.1463 |
| 1.1491 |
| 1.1622 |
| 1.1686 |
| 1.1997 |
| 1.1823 |
| 1.1639 |
| 1.1845 |
| 1.1718 |
| 1.1526 |
| 1.1720 |
| 1.1614 |
| 1.1523 |
| 1.1637 |
| 1.1714 |
| 1.1595 |
| 1.1453 |
| 1.1280 |
| 1.1191 |
| 1.1078 |
| 1.1046 |
| 1.1032 |
| 1.1203 |
| 1.0969 |
| 1.1019 |
| 1.0903 |
| 1.0957 |
| 1.0745 |
| 1.0590 |
| 1.0911 |
| 1.1072 |
| 1.0947 |
| 1.0867 |
| 1.0489 |
| 1.0492 |
| 1.0481 |
| 1.0477 |
| 1.0537 |
| 1.0667 |
| 1.0536 |
| 1.0570 |
| 1.0493 |
| 1.0483 |
| 1.0284 |
| 1.0282 |
| 1.0222 |
| 1.0417 |
| 1.0335 |
| 1.0470 |
| 1.0530 |
| 1.0552 |
| 1.0621 |
| 1.0650 |
| 1.0159 |
| 1.0016 |
| 1.0052 |
| 1.0082 |
| 0.9932 |
| 0.9798 |
| 0.9816 |
| 0.9930 |
| 0.9922 |
| 0.9979 |
| 0.9974 |
| 1.0003 |
| 0.9928 |
| 0.9601 |
| 0.9707 |
| 0.9643 |
| 0.9699 |
| 0.9820 |
| 1.0068 |
| 1.0178 |
| 0.9857 |
| 0.9803 |
| 0.9858 |
| 0.9748 |
| 0.9568 |
| 0.9595 |
| 0.9554 |
| 0.9713 |
| 1.0096 |
| 1.0139 |
| 1.0256 |
| 1.0405 |
| 1.0345 |
| 1.0288 |
| 1.0272 |
| 1.0132 |
| 1.0242 |
| 1.0333 |
| 1.0318 |
| 1.0402 |
| 1.0134 |
| 1.0360 |
| 1.1389 |
| 1.1281 |
| 1.1360 |
| 1.1437 |
| 1.1411 |
| 1.1258 |
| 1.1309 |
| 1.1385 |
| 1.1214 |
| 1.1061 |
| 1.0992 |
| 1.1089 |
| 1.1020 |
| 1.1297 |
| 1.1073 |
| 1.1018 |
| 1.0915 |
| 1.1191 |
| 1.1380 |
| 1.1334 |
| 1.1163 |
| 1.1194 |
| 1.1216 |
| 1.1390 |
| 1.1568 |
| 1.1666 |
| 1.1649 |
| 1.1829 |
| 1.1687 |
| 1.1665 |
| 1.1835 |
| 1.1827 |