Lịch sử của giá hàng ngày ETB /ZMW kể từ Thứ sáu, 1 Tháng ba 2013.
Tối đa đã đạt được
1 Birr Ethiopia = 0.6656 Kwacha Zambia
tối thiểu trên
1 Birr Ethiopia = 0.0733 Kwacha Zambia
Date | ETB/ZMW |
---|---|
0.4586 | |
0.4526 | |
0.4695 | |
0.4496 | |
0.4480 | |
0.4740 | |
0.4649 | |
0.4531 | |
0.4408 | |
0.4330 | |
0.4402 | |
0.4708 | |
0.4498 | |
0.4293 | |
0.4172 | |
0.4050 | |
0.4036 | |
0.4755 | |
0.4826 | |
0.4802 | |
0.4690 | |
0.4626 | |
0.4596 | |
0.4570 | |
0.4510 | |
0.4444 | |
0.4341 | |
0.4240 | |
0.4219 | |
0.4167 | |
0.4089 | |
0.3976 | |
0.3953 | |
0.3892 | |
0.3831 | |
0.3847 | |
0.3786 | |
0.3808 | |
0.3723 | |
0.3785 | |
0.3677 | |
0.3585 | |
0.3542 | |
0.3506 | |
0.3568 | |
0.3435 | |
0.3528 | |
0.3428 | |
0.3300 | |
0.3257 | |
0.3124 | |
0.3533 | |
0.3606 | |
0.3634 | |
0.3544 | |
0.3466 | |
0.3436 | |
0.3335 | |
0.3279 | |
0.3213 | |
0.3249 | |
0.3778 | |
0.3743 | |
0.3679 | |
0.3626 | |
0.3578 | |
0.3566 | |
0.3546 | |
0.3486 | |
0.3436 | |
0.3407 | |
0.3372 | |
0.3339 | |
0.3309 | |
0.3260 | |
0.3218 | |
0.3187 | |
0.3128 | |
0.3089 | |
0.3058 | |
0.3056 | |
0.3022 | |
0.3015 | |
0.2998 | |
0.2989 | |
0.2982 | |
0.2969 | |
0.2941 | |
0.2919 | |
0.3042 | |
0.3068 | |
0.3067 | |
0.3048 | |
0.3127 | |
0.3103 | |
0.3147 | |
0.3129 | |
0.3178 | |
0.3281 | |
0.3256 | |
0.3250 | |
0.3260 | |
0.3317 | |
0.3309 | |
0.3298 | |
0.3311 | |
0.3296 | |
0.3280 | |
0.3460 | |
0.3565 | |
0.3545 | |
0.3495 | |
0.3447 | |
0.3715 | |
0.3662 | |
0.3633 | |
0.3529 | |
0.3468 | |
0.3414 | |
0.3363 | |
0.0733 | |
0.3380 | |
0.3330 | |
0.3642 | |
0.3719 | |
0.3683 | |
0.3688 | |
0.3678 | |
0.3653 | |
0.3628 | |
0.3632 | |
0.3666 | |
0.3641 | |
0.3609 | |
0.3545 | |
0.3534 | |
0.3532 | |
0.3473 | |
0.3729 | |
0.4211 | |
0.4285 | |
0.4328 | |
0.4511 | |
0.5091 | |
0.5155 | |
0.5176 | |
0.5158 | |
0.5183 | |
0.5184 | |
0.5190 | |
0.5171 | |
0.5238 | |
0.5264 | |
0.5267 | |
0.5280 | |
0.5305 | |
0.5323 | |
0.5339 | |
0.5316 | |
0.5390 | |
0.5427 | |
0.5430 | |
0.5450 | |
0.5430 | |
0.5420 | |
0.5387 | |
0.5453 | |
0.5423 | |
0.5416 | |
0.5407 | |
0.5391 | |
0.5385 | |
0.5387 | |
0.5418 | |
0.5442 | |
0.5490 | |
0.5504 | |
0.5534 | |
0.5525 | |
0.5525 | |
0.5411 | |
0.5421 | |
0.5421 | |
0.5392 | |
0.5453 | |
0.5423 | |
0.5443 | |
0.5463 | |
0.5345 | |
0.5410 | |
0.5328 | |
0.5205 | |
0.5166 | |
0.5175 | |
0.5146 | |
0.5206 | |
0.5127 | |
0.5157 | |
0.5339 | |
0.5283 | |
0.5236 | |
0.5341 | |
0.5372 | |
0.5303 | |
0.5468 | |
0.5607 | |
0.5517 | |
0.5601 | |
0.5641 | |
0.5636 | |
0.5742 | |
0.5424 | |
0.5289 | |
0.4932 | |
0.4741 | |
0.4693 | |
0.4603 | |
0.4602 | |
0.4594 | |
0.4619 | |
0.4550 | |
0.4540 | |
0.4431 | |
0.4426 | |
0.4406 | |
0.4241 | |
0.4568 | |
0.4900 | |
0.4768 | |
0.4759 | |
0.4635 | |
0.4633 | |
0.4500 | |
0.4476 | |
0.4484 | |
0.4490 | |
0.4440 | |
0.4473 | |
0.4470 | |
0.4468 | |
0.4511 | |
0.4495 | |
0.4510 | |
0.4481 | |
0.4461 | |
0.4459 | |
0.4459 | |
0.4435 | |
0.4298 | |
0.4393 | |
0.4434 | |
0.4519 | |
0.4511 | |
0.4586 | |
0.4514 | |
0.4566 | |
0.4786 | |
0.4560 | |
0.4467 | |
0.4453 | |
0.4265 | |
0.4308 | |
0.4185 | |
0.4225 | |
0.4203 | |
0.4230 | |
0.4203 | |
0.4238 | |
0.4202 | |
0.4205 | |
0.4143 | |
0.4216 | |
0.4186 | |
0.4216 | |
0.4178 | |
0.4209 | |
0.4220 | |
0.4228 | |
0.4278 | |
0.4204 | |
0.4223 | |
0.4225 | |
0.4237 | |
0.4249 | |
0.4176 | |
0.4128 | |
0.4195 | |
0.4385 | |
0.4293 | |
0.4504 | |
0.4286 | |
0.3882 | |
0.3715 | |
0.3721 | |
0.3714 | |
0.3691 | |
0.3625 | |
0.3606 | |
0.3636 | |
0.3573 | |
0.3600 | |
0.3543 | |
0.3638 | |
0.3568 | |
0.3613 | |
0.3693 | |
0.3717 | |
0.3768 | |
0.3702 | |
0.3599 | |
0.3641 | |
0.3591 | |
0.3455 | |
0.3468 | |
0.3431 | |
0.3440 | |
0.3436 | |
0.3444 | |
0.3522 | |
0.3551 | |
0.3553 | |
0.3613 | |
0.3537 | |
0.3530 | |
0.3545 | |
0.3522 | |
0.3585 | |
0.3676 | |
0.3646 | |
0.3560 | |
0.3587 | |
0.3726 | |
0.3712 | |
0.3702 | |
0.3676 | |
0.3646 | |
0.3684 | |
0.3675 | |
0.3605 | |
0.3558 | |
0.4087 | |
0.4112 | |
0.4024 | |
0.4088 | |
0.3946 | |
0.3917 | |
0.3872 | |
0.3842 | |
0.3863 | |
0.3886 | |
0.3813 | |
0.3768 | |
0.3782 | |
0.3883 | |
0.3934 | |
0.3992 | |
0.3981 | |
0.3974 | |
0.4047 | |
0.4018 | |
0.4041 | |
0.3974 | |
0.4050 | |
0.4049 | |
0.4030 | |
0.4096 | |
0.4179 | |
0.4213 | |
0.4164 | |
0.4142 | |
0.4179 | |
0.4274 | |
0.4189 | |
0.4286 | |
0.4347 | |
0.4323 | |
0.4351 | |
0.4316 | |
0.4456 | |
0.4416 | |
0.4335 | |
0.4351 | |
0.4383 | |
0.4343 | |
0.4300 | |
0.4385 | |
0.4409 | |
0.4623 | |
0.4576 | |
0.4575 | |
0.4603 | |
0.4593 | |
0.4546 | |
0.4549 | |
0.4535 | |
0.4552 | |
0.4545 | |
0.4579 | |
0.4552 | |
0.4537 | |
0.4567 | |
0.4609 | |
0.4545 | |
0.4223 | |
0.4557 | |
0.4628 | |
0.4384 | |
0.5028 | |
0.4965 | |
0.4818 | |
0.4778 | |
0.4688 | |
0.4620 | |
0.4531 | |
0.4444 | |
0.4411 | |
0.4326 | |
0.4945 | |
0.5200 | |
0.5307 | |
0.5317 | |
0.5319 | |
0.5336 | |
0.5348 | |
0.5341 | |
0.5348 | |
0.5309 | |
0.5324 | |
0.5317 | |
0.5224 | |
0.5176 | |
0.5196 | |
0.5182 | |
0.5188 | |
0.5181 | |
0.4958 | |
0.5377 | |
0.5750 | |
0.6195 | |
0.6495 | |
0.5988 | |
0.5795 | |
0.5676 | |
0.5603 | |
0.5856 | |
0.5172 | |
0.4788 | |
0.4708 | |
0.4749 | |
0.4232 | |
0.4047 | |
0.3830 | |
0.3777 | |
0.3691 | |
0.3672 | |
0.3681 | |
0.3768 | |
0.3653 | |
0.3600 | |
0.3581 | |
0.3556 | |
0.3519 | |
0.3522 | |
0.3469 | |
0.3519 | |
0.3582 | |
0.3621 | |
0.3620 | |
0.3607 | |
0.3547 | |
0.3720 | |
0.3711 | |
0.3779 | |
0.3624 | |
0.3440 | |
0.3385 | |
0.3444 | |
0.3296 | |
0.3238 | |
0.3216 | |
0.3142 | |
0.3198 | |
0.3217 | |
0.3178 | |
0.3143 | |
0.3123 | |
0.3148 | |
0.3156 | |
0.3155 | |
0.3142 | |
0.3170 | |
0.3171 | |
0.3149 | |
0.3174 | |
0.3179 | |
0.3161 | |
0.3157 | |
0.3135 | |
0.3105 | |
0.3120 | |
0.3047 | |
0.3037 | |
0.3055 | |
0.3080 | |
0.3112 | |
0.3107 | |
0.3108 | |
0.3106 | |
0.3107 | |
0.3129 | |
0.3191 | |
0.3108 | |
0.3202 | |
0.3285 | |
0.3435 | |
0.3511 | |
0.3436 | |
0.3341 | |
0.3282 | |
0.3240 | |
0.3181 | |
0.3146 | |
0.3168 | |
0.3191 | |
0.3150 | |
0.3170 | |
0.3075 | |
0.3014 | |
0.3008 | |
0.2964 | |
0.2918 | |
0.2909 | |
0.2886 | |
0.2863 | |
0.2878 | |
0.2887 | |
0.2892 | |
0.2872 | |
0.2900 | |
0.2932 | |
0.2909 | |
0.2878 | |
0.2914 | |
0.2902 | |
0.2903 | |
0.2836 | |
0.2790 | |
0.2782 | |
0.2791 | |
0.2815 | |
0.2796 | |
0.2831 | |
0.2841 | |
0.2848 | |
0.2866 | |
0.2876 | |
0.2891 | |
0.2904 | |
0.2907 | |
0.2922 | |
0.2923 | |
0.2942 | |
0.2930 | |
0.2920 | |
0.2905 | |
0.2877 | |
0.2871 | |
0.2842 | |
0.2878 | |
0.2858 | |
0.2854 | |
0.2880 | |
0.2894 | |
0.2850 | |
0.2906 | |
0.2911 | |
0.2901 | |
0.2923 | |
0.2918 | |
0.2904 |