Povijest dnevnih stopa ETB /ZMW od Petak, 1 Ožujak 2013.
Najveća je dogovor o
1 etiopski bir = 0.6656 zambijska kvača
Minimalni na
1 etiopski bir = 0.0733 zambijska kvača
povijest Cijena ZMW / ETB
Date | ETB/ZMW |
| 0.4586 |
| 0.4526 |
| 0.4695 |
| 0.4496 |
| 0.4480 |
| 0.4740 |
| 0.4649 |
| 0.4531 |
| 0.4408 |
| 0.4330 |
| 0.4402 |
| 0.4708 |
| 0.4498 |
| 0.4293 |
| 0.4172 |
| 0.4050 |
| 0.4036 |
| 0.4755 |
| 0.4826 |
| 0.4802 |
| 0.4690 |
| 0.4626 |
| 0.4596 |
| 0.4570 |
| 0.4510 |
| 0.4444 |
| 0.4341 |
| 0.4240 |
| 0.4219 |
| 0.4167 |
| 0.4089 |
| 0.3976 |
| 0.3953 |
| 0.3892 |
| 0.3831 |
| 0.3847 |
| 0.3786 |
| 0.3808 |
| 0.3723 |
| 0.3785 |
| 0.3677 |
| 0.3585 |
| 0.3542 |
| 0.3506 |
| 0.3568 |
| 0.3435 |
| 0.3528 |
| 0.3428 |
| 0.3300 |
| 0.3257 |
| 0.3124 |
| 0.3533 |
| 0.3606 |
| 0.3634 |
| 0.3544 |
| 0.3466 |
| 0.3436 |
| 0.3335 |
| 0.3279 |
| 0.3213 |
| 0.3249 |
| 0.3778 |
| 0.3743 |
| 0.3679 |
| 0.3626 |
| 0.3578 |
| 0.3566 |
| 0.3546 |
| 0.3486 |
| 0.3436 |
| 0.3407 |
| 0.3372 |
| 0.3339 |
| 0.3309 |
| 0.3260 |
| 0.3218 |
| 0.3187 |
| 0.3128 |
| 0.3089 |
| 0.3058 |
| 0.3056 |
| 0.3022 |
| 0.3015 |
| 0.2998 |
| 0.2989 |
| 0.2982 |
| 0.2969 |
| 0.2941 |
| 0.2919 |
| 0.3042 |
| 0.3068 |
| 0.3067 |
| 0.3048 |
| 0.3127 |
| 0.3103 |
| 0.3147 |
| 0.3129 |
| 0.3178 |
| 0.3281 |
| 0.3256 |
| 0.3250 |
| 0.3260 |
| 0.3317 |
| 0.3309 |
| 0.3298 |
| 0.3311 |
| 0.3296 |
| 0.3280 |
| 0.3460 |
| 0.3565 |
| 0.3545 |
| 0.3495 |
| 0.3447 |
| 0.3715 |
| 0.3662 |
| 0.3633 |
| 0.3529 |
| 0.3468 |
| 0.3414 |
| 0.3363 |
| 0.0733 |
| 0.3380 |
| 0.3330 |
| 0.3642 |
| 0.3719 |
| 0.3683 |
| 0.3688 |
| 0.3678 |
| 0.3653 |
| 0.3628 |
| 0.3632 |
| 0.3666 |
| 0.3641 |
| 0.3609 |
| 0.3545 |
| 0.3534 |
| 0.3532 |
| 0.3473 |
| 0.3729 |
| 0.4211 |
| 0.4285 |
| 0.4328 |
| 0.4511 |
| 0.5091 |
| 0.5155 |
| 0.5176 |
| 0.5158 |
| 0.5183 |
| 0.5184 |
| 0.5190 |
| 0.5171 |
| 0.5238 |
| 0.5264 |
| 0.5267 |
| 0.5280 |
| 0.5305 |
| 0.5323 |
| 0.5339 |
| 0.5316 |
| 0.5390 |
| 0.5427 |
| 0.5430 |
| 0.5450 |
| 0.5430 |
| 0.5420 |
| 0.5387 |
| 0.5453 |
| 0.5423 |
| 0.5416 |
| 0.5407 |
| 0.5391 |
| 0.5385 |
| 0.5387 |
| 0.5418 |
| 0.5442 |
| 0.5490 |
| 0.5504 |
| 0.5534 |
| 0.5525 |
| 0.5525 |
| 0.5411 |
| 0.5421 |
| 0.5421 |
| 0.5392 |
| 0.5453 |
| 0.5423 |
| 0.5443 |
| 0.5463 |
| 0.5345 |
| 0.5410 |
| 0.5328 |
| 0.5205 |
| 0.5166 |
| 0.5175 |
| 0.5146 |
| 0.5206 |
| 0.5127 |
| 0.5157 |
| 0.5339 |
| 0.5283 |
| 0.5236 |
| 0.5341 |
| 0.5372 |
| 0.5303 |
| 0.5468 |
| 0.5607 |
| 0.5517 |
| 0.5601 |
| 0.5641 |
| 0.5636 |
| 0.5742 |
| 0.5424 |
| 0.5289 |
| 0.4932 |
| 0.4741 |
| 0.4693 |
| 0.4603 |
| 0.4602 |
| 0.4594 |
| 0.4619 |
| 0.4550 |
| 0.4540 |
| 0.4431 |
| 0.4426 |
| 0.4406 |
| 0.4241 |
| 0.4568 |
| 0.4900 |
| 0.4768 |
| 0.4759 |
| 0.4635 |
| 0.4633 |
| 0.4500 |
| 0.4476 |
| 0.4484 |
| 0.4490 |
| 0.4440 |
| 0.4473 |
| 0.4470 |
| 0.4468 |
| 0.4511 |
| 0.4495 |
| 0.4510 |
| 0.4481 |
| 0.4461 |
| 0.4459 |
| 0.4459 |
| 0.4435 |
| 0.4298 |
| 0.4393 |
| 0.4434 |
| 0.4519 |
| 0.4511 |
| 0.4586 |
| 0.4514 |
| 0.4566 |
| 0.4786 |
| 0.4560 |
| 0.4467 |
| 0.4453 |
| 0.4265 |
| 0.4308 |
| 0.4185 |
| 0.4225 |
| 0.4203 |
| 0.4230 |
| 0.4203 |
| 0.4238 |
| 0.4202 |
| 0.4205 |
| 0.4143 |
| 0.4216 |
| 0.4186 |
| 0.4216 |
| 0.4178 |
| 0.4209 |
| 0.4220 |
| 0.4228 |
| 0.4278 |
| 0.4204 |
| 0.4223 |
| 0.4225 |
| 0.4237 |
| 0.4249 |
| 0.4176 |
| 0.4128 |
| 0.4195 |
| 0.4385 |
| 0.4293 |
| 0.4504 |
| 0.4286 |
| 0.3882 |
| 0.3715 |
| 0.3721 |
| 0.3714 |
| 0.3691 |
| 0.3625 |
| 0.3606 |
| 0.3636 |
| 0.3573 |
| 0.3600 |
| 0.3543 |
| 0.3638 |
| 0.3568 |
| 0.3613 |
| 0.3693 |
| 0.3717 |
| 0.3768 |
| 0.3702 |
| 0.3599 |
| 0.3641 |
| 0.3591 |
| 0.3455 |
| 0.3468 |
| 0.3431 |
| 0.3440 |
| 0.3436 |
| 0.3444 |
| 0.3522 |
| 0.3551 |
| 0.3553 |
| 0.3613 |
| 0.3537 |
| 0.3530 |
| 0.3545 |
| 0.3522 |
| 0.3585 |
| 0.3676 |
| 0.3646 |
| 0.3560 |
| 0.3587 |
| 0.3726 |
| 0.3712 |
| 0.3702 |
| 0.3676 |
| 0.3646 |
| 0.3684 |
| 0.3675 |
| 0.3605 |
| 0.3558 |
| 0.4087 |
| 0.4112 |
| 0.4024 |
| 0.4088 |
| 0.3946 |
| 0.3917 |
| 0.3872 |
| 0.3842 |
| 0.3863 |
| 0.3886 |
| 0.3813 |
| 0.3768 |
| 0.3782 |
| 0.3883 |
| 0.3934 |
| 0.3992 |
| 0.3981 |
| 0.3974 |
| 0.4047 |
| 0.4018 |
| 0.4041 |
| 0.3974 |
| 0.4050 |
| 0.4049 |
| 0.4030 |
| 0.4096 |
| 0.4179 |
| 0.4213 |
| 0.4164 |
| 0.4142 |
| 0.4179 |
| 0.4274 |
| 0.4189 |
| 0.4286 |
| 0.4347 |
| 0.4323 |
| 0.4351 |
| 0.4316 |
| 0.4456 |
| 0.4416 |
| 0.4335 |
| 0.4351 |
| 0.4383 |
| 0.4343 |
| 0.4300 |
| 0.4385 |
| 0.4409 |
| 0.4623 |
| 0.4576 |
| 0.4575 |
| 0.4603 |
| 0.4593 |
| 0.4546 |
| 0.4549 |
| 0.4535 |
| 0.4552 |
| 0.4545 |
| 0.4579 |
| 0.4552 |
| 0.4537 |
| 0.4567 |
| 0.4609 |
| 0.4545 |
| 0.4223 |
| 0.4557 |
| 0.4628 |
| 0.4384 |
| 0.5028 |
| 0.4965 |
| 0.4818 |
| 0.4778 |
| 0.4688 |
| 0.4620 |
| 0.4531 |
| 0.4444 |
| 0.4411 |
| 0.4326 |
| 0.4945 |
| 0.5200 |
| 0.5307 |
| 0.5317 |
| 0.5319 |
| 0.5336 |
| 0.5348 |
| 0.5341 |
| 0.5348 |
| 0.5309 |
| 0.5324 |
| 0.5317 |
| 0.5224 |
| 0.5176 |
| 0.5196 |
| 0.5182 |
| 0.5188 |
| 0.5181 |
| 0.4958 |
| 0.5377 |
| 0.5750 |
| 0.6195 |
| 0.6495 |
| 0.5988 |
| 0.5795 |
| 0.5676 |
| 0.5603 |
| 0.5856 |
| 0.5172 |
| 0.4788 |
| 0.4708 |
| 0.4749 |
| 0.4232 |
| 0.4047 |
| 0.3830 |
| 0.3777 |
| 0.3691 |
| 0.3672 |
| 0.3681 |
| 0.3768 |
| 0.3653 |
| 0.3600 |
| 0.3581 |
| 0.3556 |
| 0.3519 |
| 0.3522 |
| 0.3469 |
| 0.3519 |
| 0.3582 |
| 0.3621 |
| 0.3620 |
| 0.3607 |
| 0.3547 |
| 0.3720 |
| 0.3711 |
| 0.3779 |
| 0.3624 |
| 0.3440 |
| 0.3385 |
| 0.3444 |
| 0.3296 |
| 0.3238 |
| 0.3216 |
| 0.3142 |
| 0.3198 |
| 0.3217 |
| 0.3178 |
| 0.3143 |
| 0.3123 |
| 0.3148 |
| 0.3156 |
| 0.3155 |
| 0.3142 |
| 0.3170 |
| 0.3171 |
| 0.3149 |
| 0.3174 |
| 0.3179 |
| 0.3161 |
| 0.3157 |
| 0.3135 |
| 0.3105 |
| 0.3120 |
| 0.3047 |
| 0.3037 |
| 0.3055 |
| 0.3080 |
| 0.3112 |
| 0.3107 |
| 0.3108 |
| 0.3106 |
| 0.3107 |
| 0.3129 |
| 0.3191 |
| 0.3108 |
| 0.3202 |
| 0.3285 |
| 0.3435 |
| 0.3511 |
| 0.3436 |
| 0.3341 |
| 0.3282 |
| 0.3240 |
| 0.3181 |
| 0.3146 |
| 0.3168 |
| 0.3191 |
| 0.3150 |
| 0.3170 |
| 0.3075 |
| 0.3014 |
| 0.3008 |
| 0.2964 |
| 0.2918 |
| 0.2909 |
| 0.2886 |
| 0.2863 |
| 0.2878 |
| 0.2887 |
| 0.2892 |
| 0.2872 |
| 0.2900 |
| 0.2932 |
| 0.2909 |
| 0.2878 |
| 0.2914 |
| 0.2902 |
| 0.2903 |
| 0.2836 |
| 0.2790 |
| 0.2782 |
| 0.2791 |
| 0.2815 |
| 0.2796 |
| 0.2831 |
| 0.2841 |
| 0.2848 |
| 0.2866 |
| 0.2876 |
| 0.2891 |
| 0.2904 |
| 0.2907 |
| 0.2922 |
| 0.2923 |
| 0.2942 |
| 0.2930 |
| 0.2920 |
| 0.2905 |
| 0.2877 |
| 0.2871 |
| 0.2842 |
| 0.2878 |
| 0.2858 |
| 0.2854 |
| 0.2880 |
| 0.2894 |
| 0.2850 |
| 0.2906 |
| 0.2911 |
| 0.2901 |
| 0.2923 |
| 0.2918 |
| 0.2904 |