Lịch sử của giá hàng ngày ETB /MRO kể từ Chủ nhật, 25 Tháng tư 2004.
Tối đa đã đạt được
1 Birr Ethiopia = 32.2663 Ouguiya Mauritania
tối thiểu trên
1 Birr Ethiopia = 1.5650 Ouguiya Mauritania
Date | ETB/MRO |
---|---|
6.1996 | |
6.1963 | |
6.2670 | |
6.2188 | |
6.2527 | |
6.2533 | |
6.2764 | |
6.3072 | |
6.3506 | |
6.2808 | |
6.3439 | |
6.2870 | |
6.2616 | |
6.2459 | |
6.2794 | |
6.2935 | |
6.3081 | |
6.3172 | |
6.3613 | |
6.3487 | |
6.3093 | |
6.2764 | |
6.2822 | |
6.2451 | |
6.2625 | |
6.2996 | |
6.3620 | |
6.3435 | |
6.3539 | |
6.3730 | |
6.4326 | |
6.4450 | |
6.4844 | |
6.4411 | |
6.5006 | |
6.4700 | |
6.5392 | |
6.5450 | |
6.4854 | |
6.4785 | |
6.4742 | |
6.4583 | |
6.4691 | |
6.4653 | |
6.4169 | |
6.4351 | |
6.4241 | |
6.3539 | |
6.4291 | |
6.4984 | |
6.5158 | |
6.4796 | |
6.5002 | |
6.5619 | |
6.5776 | |
6.5439 | |
6.5690 | |
6.5763 | |
6.5728 | |
6.4992 | |
6.5710 | |
6.5835 | |
6.5774 | |
6.5693 | |
6.5686 | |
6.5615 | |
6.6495 | |
6.6500 | |
6.6300 | |
6.6094 | |
6.5889 | |
6.6078 | |
6.6105 | |
6.6173 | |
6.6520 | |
6.7018 | |
6.7373 | |
6.6669 | |
6.6703 | |
6.6569 | |
6.6685 | |
6.7083 | |
6.6410 | |
6.7862 | |
6.6992 | |
6.7532 | |
6.7108 | |
6.7524 | |
6.7672 | |
6.7075 | |
6.7936 | |
6.7801 | |
6.7691 | |
6.7474 | |
6.7593 | |
6.7896 | |
6.8275 | |
6.8019 | |
6.8154 | |
6.7910 | |
6.8611 | |
6.8702 | |
6.8050 | |
6.8437 | |
6.8633 | |
6.8960 | |
6.8790 | |
6.9022 | |
6.9537 | |
6.9487 | |
6.9906 | |
6.9807 | |
7.0123 | |
7.0258 | |
7.0686 | |
7.0764 | |
7.1262 | |
7.1642 | |
7.1593 | |
7.1928 | |
1.5650 | |
7.3239 | |
7.3500 | |
7.3777 | |
7.4639 | |
7.4699 | |
7.5234 | |
7.5317 | |
7.5370 | |
7.5676 | |
7.6527 | |
7.6694 | |
7.7030 | |
7.7257 | |
7.7044 | |
7.7535 | |
7.8293 | |
7.8198 | |
7.8645 | |
7.9130 | |
7.9373 | |
8.0379 | |
8.0613 | |
8.0830 | |
8.1216 | |
8.1563 | |
8.1409 | |
8.1928 | |
8.1954 | |
8.2196 | |
8.2014 | |
8.3168 | |
8.3682 | |
8.4015 | |
8.4347 | |
8.5068 | |
8.5451 | |
8.5951 | |
8.6021 | |
8.7127 | |
8.7854 | |
8.8290 | |
8.8697 | |
8.8737 | |
8.9021 | |
8.8975 | |
9.0151 | |
9.0419 | |
9.0538 | |
9.0507 | |
9.0663 | |
9.0847 | |
9.0869 | |
9.1537 | |
9.2140 | |
9.3144 | |
9.3555 | |
9.4090 | |
9.4503 | |
9.4646 | |
9.4330 | |
9.5311 | |
9.5808 | |
9.5770 | |
9.7011 | |
9.6956 | |
9.7115 | |
9.7794 | |
9.7133 | |
9.9002 | |
9.9090 | |
9.9765 | |
10.0193 | |
10.1263 | |
10.1321 | |
10.2363 | |
10.1243 | |
10.1371 | |
10.4957 | |
10.3849 | |
10.3126 | |
10.4071 | |
10.4287 | |
10.5009 | |
10.5640 | |
10.7457 | |
10.7505 | |
10.7037 | |
10.8690 | |
10.8501 | |
10.8313 | |
10.8132 | |
10.9306 | |
10.9339 | |
11.0188 | |
10.9937 | |
11.1590 | |
11.1824 | |
11.1369 | |
11.2775 | |
11.1658 | |
11.1386 | |
11.1583 | |
11.1429 | |
11.1734 | |
11.1936 | |
11.2439 | |
11.3419 | |
11.6078 | |
11.7752 | |
11.8659 | |
12.0141 | |
12.0401 | |
12.0406 | |
12.1003 | |
12.1635 | |
12.0899 | |
12.1084 | |
12.1244 | |
12.1119 | |
12.2567 | |
12.2478 | |
12.2806 | |
12.2257 | |
12.2150 | |
12.3470 | |
12.3350 | |
12.3462 | |
12.2698 | |
12.3723 | |
12.2537 | |
12.3914 | |
12.2934 | |
12.3724 | |
12.2786 | |
12.4571 | |
12.3819 | |
12.4336 | |
12.4352 | |
12.4935 | |
12.3942 | |
12.4044 | |
12.4157 | |
12.4402 | |
12.4825 | |
12.5645 | |
12.5331 | |
12.5947 | |
12.5531 | |
12.5615 | |
12.5177 | |
12.6428 | |
12.5131 | |
12.6161 | |
12.5610 | |
12.6331 | |
12.6280 | |
12.6505 | |
12.7001 | |
12.6708 | |
12.6939 | |
12.6820 | |
12.7604 | |
12.7902 | |
12.7634 | |
12.7650 | |
12.8032 | |
12.7993 | |
7.4871 | |
12.8202 | |
12.8475 | |
12.9054 | |
12.8700 | |
12.9151 | |
12.9334 | |
12.8811 | |
12.9362 | |
12.8200 | |
12.9190 | |
12.9160 | |
12.8726 | |
12.9220 | |
12.9026 | |
12.9152 | |
12.9211 | |
12.9246 | |
12.8953 | |
12.9145 | |
12.9196 | |
12.9601 | |
12.9136 | |
12.9681 | |
12.9360 | |
12.9697 | |
13.0118 | |
12.9149 | |
12.8857 | |
12.9607 | |
12.9243 | |
12.9586 | |
12.9874 | |
12.9501 | |
12.9362 | |
12.9198 | |
12.8629 | |
12.9414 | |
12.9278 | |
12.9079 | |
12.9480 | |
12.9690 | |
12.9027 | |
12.9969 | |
12.9779 | |
12.9783 | |
12.9832 | |
13.0488 | |
13.0170 | |
13.0220 | |
13.0359 | |
13.3882 | |
15.4787 | |
15.4663 | |
15.4475 | |
15.4866 | |
15.5095 | |
15.6263 | |
15.5967 | |
15.5437 | |
15.5793 | |
15.4789 | |
15.5487 | |
15.4961 | |
15.4866 | |
15.4979 | |
15.5042 | |
15.5942 | |
15.5589 | |
15.6116 | |
15.6527 | |
15.6643 | |
15.6708 | |
15.5482 | |
15.5590 | |
15.5661 | |
15.5180 | |
15.6539 | |
15.7631 | |
15.6528 | |
15.6502 | |
15.7245 | |
15.6381 | |
15.5991 | |
15.6351 | |
15.6388 | |
15.6697 | |
15.6907 | |
15.9013 | |
15.7404 | |
15.9491 | |
15.8004 | |
15.7575 | |
15.8422 | |
15.7783 | |
15.8114 | |
15.7627 | |
15.8380 | |
15.8800 | |
15.8906 | |
15.9037 | |
15.8986 | |
15.9268 | |
15.9256 | |
15.8061 | |
15.9205 | |
15.9122 | |
15.9617 | |
15.9852 | |
15.8973 | |
15.9788 | |
15.9476 | |
15.9998 | |
16.0307 | |
15.9452 | |
16.0748 | |
16.1784 | |
15.5226 | |
15.5908 | |
16.3245 | |
15.7177 | |
15.7417 | |
15.9708 | |
15.6920 | |
15.9203 | |
15.5990 | |
15.4976 | |
15.5135 | |
15.6851 | |
15.7313 | |
15.6579 | |
15.5578 | |
15.6286 | |
15.5677 | |
15.6416 | |
15.6598 | |
15.7106 | |
15.7612 | |
15.5589 | |
14.8941 | |
16.1442 | |
16.0244 | |
14.9175 | |
15.2005 | |
14.7057 | |
14.3575 | |
14.3137 | |
14.6492 | |
14.0117 | |
14.8286 | |
14.8773 | |
14.7725 | |
16.1825 | |
15.5028 | |
14.2241 | |
14.3259 | |
13.9131 | |
14.1297 | |
14.0798 | |
15.0711 | |
15.1975 | |
15.3227 | |
15.1716 | |
15.2398 | |
15.3092 | |
15.5505 | |
15.6646 | |
15.6716 | |
15.6641 | |
15.7137 | |
15.6787 | |
15.6967 | |
15.5936 | |
15.5961 | |
15.3736 | |
15.2021 | |
15.2546 | |
15.1362 | |
15.4549 | |
15.0404 | |
15.2110 | |
15.3813 | |
15.3401 | |
15.4655 | |
15.4439 | |
15.3907 | |
14.3110 | |
14.2696 | |
14.2852 | |
14.3042 | |
14.3509 | |
14.3614 | |
14.3367 | |
14.3662 | |
14.3572 | |
14.3897 | |
14.3682 | |
14.4268 | |
14.4444 | |
14.4340 | |
14.3379 | |
14.4047 | |
14.4541 | |
14.4892 | |
14.5764 | |
14.6086 | |
14.5465 | |
14.6433 | |
14.5390 | |
14.5527 | |
14.5755 | |
14.6305 | |
14.6374 | |
14.6301 | |
14.6303 | |
14.6428 | |
14.7549 | |
14.7601 | |
14.7277 | |
14.7314 | |
14.7541 | |
14.7744 | |
14.7463 | |
14.8523 | |
14.9115 | |
14.8947 | |
14.9144 | |
14.9698 | |
15.0125 | |
15.1474 | |
15.0260 | |
15.1151 | |
15.1011 | |
15.2310 | |
15.1872 | |
15.1180 | |
15.2497 | |
15.3710 | |
15.1180 | |
15.0702 | |
15.0653 | |
15.0919 | |
15.1158 | |
15.1492 | |
15.1346 | |
15.1243 | |
15.1574 | |
15.1990 | |
15.2022 | |
15.2563 | |
15.2443 | |
15.2411 | |
15.3551 | |
15.2558 | |
15.3134 | |
15.8132 | |
15.8712 | |
15.9218 | |
15.8858 | |
15.7080 | |
15.6877 | |
15.9715 | |
15.1779 | |
15.8922 | |
15.6218 | |
15.6202 | |
15.7555 | |
15.9714 | |
15.9902 | |
15.9541 | |
15.9834 | |
16.1516 | |
15.6809 | |
15.7037 | |
15.8632 | |
15.8514 | |
15.9355 | |
16.0678 | |
15.9631 | |
15.8702 | |
16.0429 | |
16.0842 | |
14.2316 | |
14.2371 | |
14.1770 | |
14.6648 | |
14.8540 | |
14.9719 | |
15.0899 | |
15.3046 | |
15.5806 | |
15.9297 | |
15.9410 | |
16.1731 | |
16.2061 | |
16.3053 | |
16.3801 | |
16.4104 | |
16.4500 | |
16.5131 | |
16.5673 | |
16.5340 | |
16.2499 | |
16.3730 | |
16.4013 | |
16.3667 | |
16.3990 | |
16.3837 | |
16.4006 | |
16.4403 | |
16.5281 | |
16.5535 | |
16.6252 | |
16.6380 | |
16.6801 | |
16.6891 | |
16.7169 | |
16.7317 | |
16.7452 | |
16.7602 | |
16.7469 | |
16.8424 | |
16.8198 | |
16.7628 | |
16.6874 | |
16.5741 | |
16.2596 | |
16.3580 | |
16.4940 | |
16.5948 | |
16.4893 | |
16.4714 | |
16.5705 | |
16.7172 | |
16.5749 | |
16.3636 | |
16.6158 | |
16.6267 | |
16.6678 | |
16.5056 | |
16.7234 | |
16.6733 | |
16.8444 | |
16.6966 | |
16.7862 | |
16.8198 | |
16.7960 | |
16.6925 | |
16.6810 | |
16.7323 | |
16.7367 | |
16.5648 | |
16.6967 | |
16.5480 | |
16.5625 | |
16.4889 | |
16.5023 | |
16.7255 | |
16.5617 | |
16.4603 | |
16.7791 | |
16.6060 | |
16.7095 | |
16.9999 | |
16.9024 | |
16.7162 | |
16.5170 | |
16.4726 | |
16.5558 | |
16.4777 | |
16.3941 | |
16.2589 | |
16.3008 | |
16.5364 | |
16.2454 | |
16.2405 | |
16.2725 | |
16.2627 | |
16.2683 | |
16.1942 | |
16.0556 | |
16.2571 | |
15.9521 | |
16.2634 | |
16.1785 | |
16.0756 | |
16.1143 | |
16.2863 | |
16.1936 | |
16.1076 | |
16.1902 | |
16.8665 | |
21.8026 | |
22.3945 | |
22.0023 | |
22.1837 | |
22.1120 | |
22.5319 | |
22.2801 | |
21.9716 | |
21.8932 | |
21.7280 | |
21.7604 | |
22.2915 | |
22.0121 | |
22.1812 | |
22.1576 | |
22.1310 | |
22.3378 | |
21.7614 | |
21.8876 | |
21.9136 | |
21.8046 | |
22.2375 | |
22.3305 | |
22.2389 | |
22.1418 | |
22.5630 | |
22.6290 | |
22.6479 | |
22.6575 | |
22.6123 | |
22.5994 | |
25.2927 | |
25.0952 | |
25.3795 | |
25.2602 | |
25.3188 | |
25.2666 | |
25.1976 | |
25.0847 | |
25.1933 | |
24.9539 | |
24.4465 | |
24.4353 | |
24.5394 | |
24.3772 | |
24.3831 | |
24.1940 | |
24.0011 | |
23.8254 | |
23.7380 | |
23.7672 | |
23.8415 | |
23.5722 | |
23.4471 | |
23.5894 | |
23.6799 | |
23.3525 | |
23.4102 | |
24.0434 | |
23.7969 | |
23.9883 | |
23.9798 | |
24.0596 | |
24.1902 | |
24.2611 | |
24.2894 | |
24.1491 | |
24.2398 | |
24.2210 | |
24.2552 | |
24.3095 | |
24.3193 | |
24.3314 | |
24.2927 | |
24.2316 | |
24.2575 | |
24.2673 | |
24.0883 | |
24.0956 | |
24.1040 | |
24.0274 | |
25.4914 | |
25.5893 | |
25.7132 | |
25.5894 | |
25.7872 | |
25.7415 | |
25.7369 | |
25.8870 | |
26.1059 | |
25.9986 | |
26.0089 | |
25.9738 | |
25.7821 | |
25.7854 | |
26.1533 | |
26.1395 | |
26.1286 | |
26.3918 | |
26.2783 | |
25.9092 | |
25.9775 | |
25.9764 | |
26.3811 | |
26.0704 | |
25.8585 | |
26.0286 | |
25.7720 | |
25.3069 | |
25.4076 | |
25.3484 | |
25.9568 | |
25.5950 | |
25.4149 | |
25.4265 | |
25.9521 | |
26.7441 | |
27.5063 | |
26.6618 | |
26.8016 | |
26.7448 | |
26.6360 | |
26.3740 | |
26.4114 | |
26.1440 | |
25.9511 | |
25.7468 | |
26.1924 | |
24.9547 | |
24.7374 | |
24.7141 | |
24.6578 | |
24.8226 | |
24.2470 | |
24.3802 | |
24.4232 | |
24.4184 | |
24.4387 | |
24.2909 | |
24.0289 | |
24.1805 | |
24.5244 | |
24.4605 | |
24.9199 | |
25.1302 | |
25.2993 | |
25.4123 | |
25.4018 | |
25.8786 | |
25.7141 | |
25.9982 | |
25.7729 | |
26.0711 | |
26.0848 | |
25.8821 | |
26.0647 | |
27.2145 | |
26.2089 | |
26.4145 | |
27.2134 | |
27.2390 | |
27.3901 | |
27.4937 | |
27.5815 | |
27.0379 | |
27.0635 | |
27.2641 | |
27.1414 | |
27.3718 | |
27.3049 | |
27.6586 | |
27.4392 | |
27.6597 | |
27.1653 | |
28.3566 | |
27.7704 | |
27.8064 | |
27.6553 | |
27.9943 | |
28.1618 | |
28.3332 | |
28.3631 | |
28.0708 | |
27.9436 | |
27.9429 | |
27.9290 | |
27.6645 | |
28.1625 | |
27.1718 | |
27.6230 | |
26.7235 | |
27.3036 | |
28.1905 | |
28.1394 | |
28.8457 | |
28.9312 | |
28.9250 | |
28.7917 | |
28.5151 | |
28.8706 | |
28.5926 | |
28.4502 | |
28.4420 | |
28.5141 | |
29.8830 | |
29.9319 | |
29.9339 | |
29.9335 | |
29.9436 | |
29.9413 | |
29.9416 | |
29.9518 | |
29.9449 | |
29.9300 | |
29.9498 | |
29.9213 | |
30.1644 | |
30.2295 | |
30.3455 | |
30.3407 | |
30.5734 | |
30.4314 | |
30.6599 | |
30.6617 | |
30.7752 | |
30.5508 | |
30.6418 | |
30.8620 | |
30.6416 | |
30.6275 | |
30.6433 | |
30.6417 | |
30.6438 | |
30.6354 | |
31.1063 | |
31.2927 | |
30.7763 | |
30.7751 | |
30.4831 | |
30.4979 | |
30.5009 | |
30.5108 | |
30.7402 | |
30.9016 | |
30.9372 | |
30.5216 | |
30.7834 | |
30.5019 | |
30.7850 | |
30.7870 | |
30.5199 | |
30.6781 | |
30.8097 | |
30.6880 | |
30.6861 | |
30.7167 | |
30.6895 | |
30.6943 | |
30.3222 | |
30.1790 | |
30.1919 | |
30.3360 | |
30.3319 | |
30.7448 | |
29.6562 | |
30.2129 | |
30.7357 | |
30.7471 | |
30.7855 | |
30.7868 | |
30.7867 | |
30.7528 | |
31.8948 | |
31.8951 | |
30.5692 | |
31.8887 | |
31.9005 | |
31.9089 | |
31.9065 | |
30.8435 | |
32.2507 | |
31.5405 | |
31.9289 | |
31.1162 | |
30.7475 | |
30.7583 | |
30.8811 | |
30.7611 | |
30.5141 | |
30.7715 | |
30.5068 | |
30.7735 | |
30.7767 | |
30.7761 | |
30.8894 | |
30.7792 | |
30.7835 | |
30.7823 | |
30.9619 | |
30.5219 | |
30.7904 | |
30.5228 | |
30.6906 | |
30.5320 | |
30.5280 | |
30.5339 | |
30.5299 | |
31.3141 | |
30.8514 | |
30.5727 | |
30.8057 | |
30.7059 | |
30.4732 | |
30.5037 | |
30.6728 | |
30.1376 | |
29.9874 | |
30.2103 | |
30.0804 | |
30.0843 | |
29.7969 | |
30.1518 | |
30.1427 | |
29.9655 | |
30.0972 | |
30.1028 | |
30.4202 | |
30.4228 | |
30.4279 | |
29.9382 | |
29.9478 | |
29.9447 | |
29.9563 | |
30.1104 | |
30.6906 | |
30.9222 | |
30.0025 | |
30.6474 | |
31.0373 | |
29.9748 | |
30.2041 | |
30.1282 | |
30.8612 | |
30.9728 | |
30.2969 | |
29.8024 | |
31.1258 | |
31.3542 | |
30.7682 | |
29.3010 | |
29.3224 | |
29.3215 | |
29.3289 | |
29.3096 | |
29.3479 | |
29.1241 | |
29.5864 | |
29.5901 | |
29.4161 | |
29.8674 | |
29.1290 | |
30.2296 | |
28.9703 |