Lịch sử của giá hàng ngày EGP /SAR kể từ Chủ nhật, 25 Tháng tư 2004.
Tối đa đã đạt được
1 Bảng Ai Cập = 0.70847 Riyal Ả Rập Xê-út
tối thiểu trên
1 Bảng Ai Cập = 0.07569 Riyal Ả Rập Xê-út
Date | EGP/SAR |
---|---|
0.07881 | |
0.07963 | |
0.07951 | |
0.08042 | |
0.07967 | |
0.07821 | |
0.07839 | |
0.07786 | |
0.07774 | |
0.07888 | |
0.07874 | |
0.07912 | |
0.07960 | |
0.07647 | |
0.12134 | |
0.12121 | |
0.12137 | |
0.12138 | |
0.12137 | |
0.12136 | |
0.12134 | |
0.12119 | |
0.12138 | |
0.12084 | |
0.12137 | |
0.12140 | |
0.12129 | |
0.12129 | |
0.12140 | |
0.12125 | |
0.12140 | |
0.12138 | |
0.12140 | |
0.12142 | |
0.12130 | |
0.12140 | |
0.12125 | |
0.12130 | |
0.12139 | |
0.12129 | |
0.12135 | |
0.12141 | |
0.12135 | |
0.12143 | |
0.12139 | |
0.12140 | |
0.12138 | |
0.12142 | |
0.12136 | |
0.12137 | |
0.12136 | |
0.12140 | |
0.12135 | |
0.12177 | |
0.12135 | |
0.12139 | |
0.12135 | |
0.12136 | |
0.12084 | |
0.12138 | |
0.12136 | |
0.12149 | |
0.12177 | |
0.12253 | |
0.12272 | |
0.12297 | |
0.12425 | |
0.12480 | |
0.12567 | |
0.12669 | |
0.13616 | |
0.15209 | |
0.15228 | |
0.15212 | |
0.15256 | |
0.15304 | |
0.15297 | |
0.15327 | |
0.15371 | |
0.15447 | |
0.15541 | |
0.19109 | |
0.19108 | |
0.19116 | |
0.19159 | |
0.19220 | |
0.19370 | |
0.19411 | |
0.19546 | |
0.19553 | |
0.19593 | |
0.19609 | |
0.19606 | |
0.19789 | |
0.19819 | |
0.19841 | |
0.19891 | |
0.19893 | |
0.19995 | |
0.19988 | |
0.20036 | |
0.20106 | |
0.20159 | |
0.20381 | |
0.20525 | |
0.20297 | |
0.20300 | |
0.20210 | |
0.20586 | |
0.23830 | |
0.23846 | |
0.23873 | |
0.23888 | |
0.23871 | |
0.23886 | |
0.23859 | |
0.23885 | |
0.23885 | |
0.23864 | |
0.23850 | |
0.23890 | |
0.23900 | |
0.23882 | |
0.23857 | |
0.23858 | |
0.23860 | |
0.23827 | |
0.23848 | |
0.23839 | |
0.23845 | |
0.23826 | |
0.23861 | |
0.23869 | |
0.23880 | |
0.23848 | |
0.23861 | |
0.23878 | |
0.23891 | |
0.23885 | |
0.23905 | |
0.23888 | |
0.23884 | |
0.23904 | |
0.23934 | |
0.23923 | |
0.23922 | |
0.23937 | |
0.23945 | |
0.23949 | |
0.23905 | |
0.23897 | |
0.23934 | |
0.23902 | |
0.23932 | |
0.23956 | |
0.23900 | |
0.23900 | |
0.23893 | |
0.24012 | |
0.23859 | |
0.23844 | |
0.23876 | |
0.23851 | |
0.23846 | |
0.23920 | |
0.24012 | |
0.23955 | |
0.23856 | |
0.23874 | |
0.23894 | |
0.23978 | |
0.23834 | |
0.23872 | |
0.23948 | |
0.23831 | |
0.23919 | |
0.23959 | |
0.23981 | |
0.23967 | |
0.23930 | |
0.23835 | |
0.23886 | |
0.23890 | |
0.23897 | |
0.23845 | |
0.23802 | |
0.23836 | |
0.23787 | |
0.23740 | |
0.23630 | |
0.23604 | |
0.23539 | |
0.23455 | |
0.23489 | |
0.23461 | |
0.23486 | |
0.23479 | |
0.23355 | |
0.23214 | |
0.23187 | |
0.23182 | |
0.23162 | |
0.23556 | |
0.23701 | |
0.23799 | |
0.23855 | |
0.23855 | |
0.23874 | |
0.23831 | |
0.23813 | |
0.23881 | |
0.23823 | |
0.23845 | |
0.23833 | |
0.23916 | |
0.23987 | |
0.24106 | |
0.23986 | |
0.23843 | |
0.23703 | |
0.23759 | |
0.23771 | |
0.23548 | |
0.23335 | |
0.23375 | |
0.23352 | |
0.23382 | |
0.23265 | |
0.23295 | |
0.23234 | |
0.23250 | |
0.23218 | |
0.23272 | |
0.23238 | |
0.23162 | |
0.23061 | |
0.22999 | |
0.23039 | |
0.23009 | |
0.22956 | |
0.22786 | |
0.22650 | |
0.22649 | |
0.22598 | |
0.22621 | |
0.22658 | |
0.22610 | |
0.22567 | |
0.22573 | |
0.22582 | |
0.22443 | |
0.22461 | |
0.22385 | |
0.22407 | |
0.22374 | |
0.22283 | |
0.22025 | |
0.21963 | |
0.21868 | |
0.21838 | |
0.21844 | |
0.21623 | |
0.21648 | |
0.21630 | |
0.21680 | |
0.21666 | |
0.21509 | |
0.21407 | |
0.21385 | |
0.21381 | |
0.21309 | |
0.21212 | |
0.21248 | |
0.20924 | |
0.20951 | |
0.20935 | |
0.20983 | |
0.20949 | |
0.20937 | |
0.20947 | |
0.20945 | |
0.20893 | |
0.20957 | |
0.20942 | |
0.20949 | |
0.20934 | |
0.20951 | |
0.20939 | |
0.20941 | |
0.20938 | |
0.20935 | |
0.20929 | |
0.21025 | |
0.20897 | |
0.20954 | |
0.20936 | |
0.20938 | |
0.20969 | |
0.20949 | |
0.20944 | |
0.20957 | |
0.20930 | |
0.20933 | |
0.20964 | |
0.21010 | |
0.21140 | |
0.20959 | |
0.20940 | |
0.20942 | |
0.21030 | |
0.21173 | |
0.21243 | |
0.21199 | |
0.21186 | |
0.21209 | |
0.21188 | |
0.21241 | |
0.21263 | |
0.21274 | |
0.21286 | |
0.21236 | |
0.21256 | |
0.21171 | |
0.21224 | |
0.21211 | |
0.21177 | |
0.21151 | |
0.21239 | |
0.21118 | |
0.20991 | |
0.21042 | |
0.21039 | |
0.21187 | |
0.21148 | |
0.21250 | |
0.21279 | |
0.21241 | |
0.21245 | |
0.21253 | |
0.21277 | |
0.21289 | |
0.21244 | |
0.21210 | |
0.21225 | |
0.21253 | |
0.21274 | |
0.21216 | |
0.21143 | |
0.21136 | |
0.21075 | |
0.20953 | |
0.20968 | |
0.20905 | |
0.20974 | |
0.20893 | |
0.20680 | |
0.20833 | |
0.20720 | |
0.20693 | |
0.20703 | |
0.20751 | |
0.20727 | |
0.20679 | |
0.20706 | |
0.20689 | |
0.20710 | |
0.20725 | |
0.20655 | |
0.20720 | |
0.20645 | |
0.21110 | |
0.22379 | |
0.23694 | |
0.23076 | |
0.21493 | |
0.19835 | |
0.19400 | |
0.19269 | |
0.19322 | |
0.19993 | |
0.20318 | |
0.19429 | |
0.19168 | |
0.20312 | |
0.20374 | |
0.20854 | |
0.21441 | |
0.23583 | |
0.23907 | |
0.42284 | |
0.42283 | |
0.42289 | |
0.42292 | |
0.42297 | |
0.42285 | |
0.42287 | |
0.42292 | |
0.42217 | |
0.42279 | |
0.42165 | |
0.42174 | |
0.42279 | |
0.42214 | |
0.42213 | |
0.42232 | |
0.42233 | |
0.42297 | |
0.42231 | |
0.42409 | |
0.42221 | |
0.42243 | |
0.42239 | |
0.42269 | |
0.42256 | |
0.42210 | |
0.42256 | |
0.42233 | |
0.42257 | |
0.42338 | |
0.42334 | |
0.42196 | |
0.42222 | |
0.47897 | |
0.47902 | |
0.47869 | |
0.47893 | |
0.47923 | |
0.47932 | |
0.47885 | |
0.47918 | |
0.47894 | |
0.48022 | |
0.47908 | |
0.47914 | |
0.47891 | |
0.47900 | |
0.48023 | |
0.47909 | |
0.47918 | |
0.47639 | |
0.46695 | |
0.46714 | |
0.46697 | |
0.46803 | |
0.47890 | |
0.47898 | |
0.47898 | |
0.47883 | |
0.47907 | |
0.47907 | |
0.47898 | |
0.47908 | |
0.47907 | |
0.47899 | |
0.47906 | |
0.47890 | |
0.47905 | |
0.47899 | |
0.48389 | |
0.49124 | |
0.49188 | |
0.49129 | |
0.49152 | |
0.49157 | |
0.49136 | |
0.49146 | |
0.49164 | |
0.49173 | |
0.49149 | |
0.49148 | |
0.49222 | |
0.49373 | |
0.49172 | |
0.49170 | |
0.49274 | |
0.49133 | |
0.49198 | |
0.49171 | |
0.49236 | |
0.49246 | |
0.49335 | |
0.50531 | |
0.51914 | |
0.52477 | |
0.52537 | |
0.52482 | |
0.52494 | |
0.52517 | |
0.52493 | |
0.52480 | |
0.52509 | |
0.52479 | |
0.52429 | |
0.52406 | |
0.52497 | |
0.52469 | |
0.52426 | |
0.52377 | |
0.52401 | |
0.52423 | |
0.52466 | |
0.52452 | |
0.52441 | |
0.52447 | |
0.52449 | |
0.52456 | |
0.52453 | |
0.52452 | |
0.52438 | |
0.52449 | |
0.52456 | |
0.52451 | |
0.52449 | |
0.52451 | |
0.52449 | |
0.52516 | |
0.52508 | |
0.52704 | |
0.53166 | |
0.53481 | |
0.53583 | |
0.53627 | |
0.53718 | |
0.53776 | |
0.53834 | |
0.53883 | |
0.53909 | |
0.53868 | |
0.53879 | |
0.53903 | |
0.53877 | |
0.53876 | |
0.53866 | |
0.53838 | |
0.53841 | |
0.53913 | |
0.53911 | |
0.54050 | |
0.54290 | |
0.54469 | |
0.54488 | |
0.54459 | |
0.54459 | |
0.54488 | |
0.54397 | |
0.54423 | |
0.54433 | |
0.54416 | |
0.54429 | |
0.54397 | |
0.54420 | |
0.54403 | |
0.54405 | |
0.54412 | |
0.53672 | |
0.53698 | |
0.53660 | |
0.53656 | |
0.53617 | |
0.53570 | |
0.53578 | |
0.53584 | |
0.53405 | |
0.53378 | |
0.53486 | |
0.53633 | |
0.53607 | |
0.53693 | |
0.53684 | |
0.53703 | |
0.53859 | |
0.54018 | |
0.54115 | |
0.54204 | |
0.54486 | |
0.54775 | |
0.55128 | |
0.54885 | |
0.55268 | |
0.55438 | |
0.55646 | |
0.55700 | |
0.55731 | |
0.55800 | |
0.55893 | |
0.56399 | |
0.56651 | |
0.57183 | |
0.58391 | |
0.59315 | |
0.60775 | |
0.60809 | |
0.61061 | |
0.61355 | |
0.61581 | |
0.61498 | |
0.61463 | |
0.61333 | |
0.61477 | |
0.61410 | |
0.61457 | |
0.61561 | |
0.61505 | |
0.61551 | |
0.61579 | |
0.61605 | |
0.61471 | |
0.61577 | |
0.61733 | |
0.61738 | |
0.61695 | |
0.61773 | |
0.61817 | |
0.61840 | |
0.61853 | |
0.61900 | |
0.61959 | |
0.61993 | |
0.62074 | |
0.62101 | |
0.62167 | |
0.62055 | |
0.62187 | |
0.62096 | |
0.62161 | |
0.62160 | |
0.62101 | |
0.62125 | |
0.62096 | |
0.62125 | |
0.62165 | |
0.62128 | |
0.62166 | |
0.62106 | |
0.62118 | |
0.62144 | |
0.62177 | |
0.62138 | |
0.62073 | |
0.62134 | |
0.62156 | |
0.62195 | |
0.62285 | |
0.62259 | |
0.62253 | |
0.62359 | |
0.62447 | |
0.62515 | |
0.62754 | |
0.62819 | |
0.62854 | |
0.62778 | |
0.62809 | |
0.62872 | |
0.62941 | |
0.62889 | |
0.62903 | |
0.62924 | |
0.62975 | |
0.63010 | |
0.62661 | |
0.62861 | |
0.62721 | |
0.63098 | |
0.62941 | |
0.63134 | |
0.63056 | |
0.62952 | |
0.63062 | |
0.63078 | |
0.63169 | |
0.63050 | |
0.63029 | |
0.63098 | |
0.63005 | |
0.63307 | |
0.62937 | |
0.62958 | |
0.62988 | |
0.62782 | |
0.63025 | |
0.62978 | |
0.63272 | |
0.63216 | |
0.63519 | |
0.63673 | |
0.63754 | |
0.63768 | |
0.62976 | |
0.64024 | |
0.64463 | |
0.64532 | |
0.64600 | |
0.64628 | |
0.64554 | |
0.64556 | |
0.64712 | |
0.64866 | |
0.64861 | |
0.65269 | |
0.65215 | |
0.65468 | |
0.64903 | |
0.65016 | |
0.65254 | |
0.65854 | |
0.65795 | |
0.65809 | |
0.65575 | |
0.65711 | |
0.65749 | |
0.65738 | |
0.65804 | |
0.65763 | |
0.66068 | |
0.65865 | |
0.65758 | |
0.65819 | |
0.65851 | |
0.65828 | |
0.65931 | |
0.66040 | |
0.66040 | |
0.66087 | |
0.66268 | |
0.66415 | |
0.66756 | |
0.66366 | |
0.67273 | |
0.67472 | |
0.67848 | |
0.68331 | |
0.68132 | |
0.67959 | |
0.68262 | |
0.68408 | |
0.68615 | |
0.68219 | |
0.68281 | |
0.68323 | |
0.68331 | |
0.68712 | |
0.68807 | |
0.69130 | |
0.68858 | |
0.68298 | |
0.68223 | |
0.68158 | |
0.68355 | |
0.68656 | |
0.68521 | |
0.68734 | |
0.68725 | |
0.68612 | |
0.68500 | |
0.68621 | |
0.68468 | |
0.68449 | |
0.68399 | |
0.68175 | |
0.67561 | |
0.67991 | |
0.67804 | |
0.67728 | |
0.67728 | |
0.67547 | |
0.67870 | |
0.67663 | |
0.67406 | |
0.67260 | |
0.66620 | |
0.67140 | |
0.66957 | |
0.66981 | |
0.66922 | |
0.66937 | |
0.66968 | |
0.66680 | |
0.66727 | |
0.66737 | |
0.66615 | |
0.66485 | |
0.66599 | |
0.66570 | |
0.66582 | |
0.66506 | |
0.66651 | |
0.66568 | |
0.66841 | |
0.66788 | |
0.67029 | |
0.67449 | |
0.67485 | |
0.67463 | |
0.67500 | |
0.67513 | |
0.68029 | |
0.68167 | |
0.67834 | |
0.67954 | |
0.67954 | |
0.67938 | |
0.68005 | |
0.67697 | |
0.67861 | |
0.67924 | |
0.67412 | |
0.67036 | |
0.67268 | |
0.67572 | |
0.68892 | |
0.68802 | |
0.68414 | |
0.68883 | |
0.69539 | |
0.69820 | |
0.69955 | |
0.70131 | |
0.70692 | |
0.70600 | |
0.70701 | |
0.70708 | |
0.70611 | |
0.70285 | |
0.70242 | |
0.69626 | |
0.70150 | |
0.70140 | |
0.70116 | |
0.70043 | |
0.70018 | |
0.69921 | |
0.70051 | |
0.69606 | |
0.69358 | |
0.68893 | |
0.68705 | |
0.68605 | |
0.68363 | |
0.68275 | |
0.68492 | |
0.68401 | |
0.68281 | |
0.68235 | |
0.67994 | |
0.67597 | |
0.67433 | |
0.67986 | |
0.68678 | |
0.68145 | |
0.67864 | |
0.67907 | |
0.67705 | |
0.67727 | |
0.67349 | |
0.67653 | |
0.67754 | |
0.68107 | |
0.68347 | |
0.67731 | |
0.67849 | |
0.67444 | |
0.67275 | |
0.66981 | |
0.66901 | |
0.66463 | |
0.66563 | |
0.66308 | |
0.66201 | |
0.66074 | |
0.66438 | |
0.66458 | |
0.66383 | |
0.66157 | |
0.65957 | |
0.65836 | |
0.65873 | |
0.65953 | |
0.65879 | |
0.65879 | |
0.65841 | |
0.65866 | |
0.65849 | |
0.65902 | |
0.65903 | |
0.65961 | |
0.65934 | |
0.65838 | |
0.65842 | |
0.65787 | |
0.65813 | |
0.65779 | |
0.65761 | |
0.65769 | |
0.65933 | |
0.65829 | |
0.65814 | |
0.65860 | |
0.65796 | |
0.65781 | |
0.65774 | |
0.65670 | |
0.65657 | |
0.65622 | |
0.65661 | |
0.65584 | |
0.65584 | |
0.65514 | |
0.65495 | |
0.65476 | |
0.65447 | |
0.65305 | |
0.65308 | |
0.65366 | |
0.65334 | |
0.65422 | |
0.65409 | |
0.65384 | |
0.65440 | |
0.64927 | |
0.65357 | |
0.65396 | |
0.65391 | |
0.65384 | |
0.65318 | |
0.65359 | |
0.65379 | |
0.65355 | |
0.65326 | |
0.65274 | |
0.65283 | |
0.65298 | |
0.65602 | |
0.65223 | |
0.65239 | |
0.65243 | |
0.65250 | |
0.65347 | |
0.65312 | |
0.65305 | |
0.65374 | |
0.65370 | |
0.65374 | |
0.65360 | |
0.65404 | |
0.65412 | |
0.65406 | |
0.65459 | |
0.65436 | |
0.65458 | |
0.65493 | |
0.65435 | |
0.65461 | |
0.65376 | |
0.62177 | |
0.65317 | |
0.65368 | |
0.65270 | |
0.65202 | |
0.65143 | |
0.65167 | |
0.64613 | |
0.65169 | |
0.65148 | |
0.65153 | |
0.65125 | |
0.65147 | |
0.64809 | |
0.65184 | |
0.65141 | |
0.65009 | |
0.65032 | |
0.65029 | |
0.65042 | |
0.65019 | |
0.64980 | |
0.65014 | |
0.64907 | |
0.64964 | |
0.64859 | |
0.64850 | |
0.64713 | |
0.64709 | |
0.64701 | |
0.64616 | |
0.64673 | |
0.64690 | |
0.64625 | |
0.64666 | |
0.64623 | |
0.64670 | |
0.64689 | |
0.64708 | |
0.64692 | |
0.64708 | |
0.64737 | |
0.64680 | |
0.64680 | |
0.64675 | |
0.64555 | |
0.64493 | |
0.64449 | |
0.64260 | |
0.63965 | |
0.63259 | |
0.63122 | |
0.62307 | |
0.60316 | |
0.60159 | |
0.60339 | |
0.60215 | |
0.60425 | |
0.60178 | |
0.60534 | |
0.60102 | |
0.59705 | |
0.59992 | |
0.60643 | |
0.60080 | |
0.60096 | |
0.60504 | |
0.60210 | |
0.60204 | |
0.60460 | |
0.60608 | |
0.60257 | |
0.60250 | |
0.60302 | |
0.60487 | |
0.60457 | |
0.60595 | |
0.60455 | |
0.60431 | |
0.60505 | |
0.60535 | |
0.60326 | |
0.59995 | |
0.60472 | |
0.60499 | |
0.60738 | |
0.60650 | |
0.60562 | |
0.60531 |