История на дневни ставки EGP /SAR тъй като неделя, 25 април 2004.
Максималната бе постигнато
1 египетска лира = 0.70847 саудитскоарабски риал
минимум на
1 египетска лира = 0.07569 саудитскоарабски риал
Цена история на SAR / EGP
Date | EGP/SAR |
| 0.07881 |
| 0.07963 |
| 0.07951 |
| 0.08042 |
| 0.07967 |
| 0.07821 |
| 0.07839 |
| 0.07786 |
| 0.07774 |
| 0.07888 |
| 0.07874 |
| 0.07912 |
| 0.07960 |
| 0.07647 |
| 0.12134 |
| 0.12121 |
| 0.12137 |
| 0.12138 |
| 0.12137 |
| 0.12136 |
| 0.12134 |
| 0.12119 |
| 0.12138 |
| 0.12084 |
| 0.12137 |
| 0.12140 |
| 0.12129 |
| 0.12129 |
| 0.12140 |
| 0.12125 |
| 0.12140 |
| 0.12138 |
| 0.12140 |
| 0.12142 |
| 0.12130 |
| 0.12140 |
| 0.12125 |
| 0.12130 |
| 0.12139 |
| 0.12129 |
| 0.12135 |
| 0.12141 |
| 0.12135 |
| 0.12143 |
| 0.12139 |
| 0.12140 |
| 0.12138 |
| 0.12142 |
| 0.12136 |
| 0.12137 |
| 0.12136 |
| 0.12140 |
| 0.12135 |
| 0.12177 |
| 0.12135 |
| 0.12139 |
| 0.12135 |
| 0.12136 |
| 0.12084 |
| 0.12138 |
| 0.12136 |
| 0.12149 |
| 0.12177 |
| 0.12253 |
| 0.12272 |
| 0.12297 |
| 0.12425 |
| 0.12480 |
| 0.12567 |
| 0.12669 |
| 0.13616 |
| 0.15209 |
| 0.15228 |
| 0.15212 |
| 0.15256 |
| 0.15304 |
| 0.15297 |
| 0.15327 |
| 0.15371 |
| 0.15447 |
| 0.15541 |
| 0.19109 |
| 0.19108 |
| 0.19116 |
| 0.19159 |
| 0.19220 |
| 0.19370 |
| 0.19411 |
| 0.19546 |
| 0.19553 |
| 0.19593 |
| 0.19609 |
| 0.19606 |
| 0.19789 |
| 0.19819 |
| 0.19841 |
| 0.19891 |
| 0.19893 |
| 0.19995 |
| 0.19988 |
| 0.20036 |
| 0.20106 |
| 0.20159 |
| 0.20381 |
| 0.20525 |
| 0.20297 |
| 0.20300 |
| 0.20210 |
| 0.20586 |
| 0.23830 |
| 0.23846 |
| 0.23873 |
| 0.23888 |
| 0.23871 |
| 0.23886 |
| 0.23859 |
| 0.23885 |
| 0.23885 |
| 0.23864 |
| 0.23850 |
| 0.23890 |
| 0.23900 |
| 0.23882 |
| 0.23857 |
| 0.23858 |
| 0.23860 |
| 0.23827 |
| 0.23848 |
| 0.23839 |
| 0.23845 |
| 0.23826 |
| 0.23861 |
| 0.23869 |
| 0.23880 |
| 0.23848 |
| 0.23861 |
| 0.23878 |
| 0.23891 |
| 0.23885 |
| 0.23905 |
| 0.23888 |
| 0.23884 |
| 0.23904 |
| 0.23934 |
| 0.23923 |
| 0.23922 |
| 0.23937 |
| 0.23945 |
| 0.23949 |
| 0.23905 |
| 0.23897 |
| 0.23934 |
| 0.23902 |
| 0.23932 |
| 0.23956 |
| 0.23900 |
| 0.23900 |
| 0.23893 |
| 0.24012 |
| 0.23859 |
| 0.23844 |
| 0.23876 |
| 0.23851 |
| 0.23846 |
| 0.23920 |
| 0.24012 |
| 0.23955 |
| 0.23856 |
| 0.23874 |
| 0.23894 |
| 0.23978 |
| 0.23834 |
| 0.23872 |
| 0.23948 |
| 0.23831 |
| 0.23919 |
| 0.23959 |
| 0.23981 |
| 0.23967 |
| 0.23930 |
| 0.23835 |
| 0.23886 |
| 0.23890 |
| 0.23897 |
| 0.23845 |
| 0.23802 |
| 0.23836 |
| 0.23787 |
| 0.23740 |
| 0.23630 |
| 0.23604 |
| 0.23539 |
| 0.23455 |
| 0.23489 |
| 0.23461 |
| 0.23486 |
| 0.23479 |
| 0.23355 |
| 0.23214 |
| 0.23187 |
| 0.23182 |
| 0.23162 |
| 0.23556 |
| 0.23701 |
| 0.23799 |
| 0.23855 |
| 0.23855 |
| 0.23874 |
| 0.23831 |
| 0.23813 |
| 0.23881 |
| 0.23823 |
| 0.23845 |
| 0.23833 |
| 0.23916 |
| 0.23987 |
| 0.24106 |
| 0.23986 |
| 0.23843 |
| 0.23703 |
| 0.23759 |
| 0.23771 |
| 0.23548 |
| 0.23335 |
| 0.23375 |
| 0.23352 |
| 0.23382 |
| 0.23265 |
| 0.23295 |
| 0.23234 |
| 0.23250 |
| 0.23218 |
| 0.23272 |
| 0.23238 |
| 0.23162 |
| 0.23061 |
| 0.22999 |
| 0.23039 |
| 0.23009 |
| 0.22956 |
| 0.22786 |
| 0.22650 |
| 0.22649 |
| 0.22598 |
| 0.22621 |
| 0.22658 |
| 0.22610 |
| 0.22567 |
| 0.22573 |
| 0.22582 |
| 0.22443 |
| 0.22461 |
| 0.22385 |
| 0.22407 |
| 0.22374 |
| 0.22283 |
| 0.22025 |
| 0.21963 |
| 0.21868 |
| 0.21838 |
| 0.21844 |
| 0.21623 |
| 0.21648 |
| 0.21630 |
| 0.21680 |
| 0.21666 |
| 0.21509 |
| 0.21407 |
| 0.21385 |
| 0.21381 |
| 0.21309 |
| 0.21212 |
| 0.21248 |
| 0.20924 |
| 0.20951 |
| 0.20935 |
| 0.20983 |
| 0.20949 |
| 0.20937 |
| 0.20947 |
| 0.20945 |
| 0.20893 |
| 0.20957 |
| 0.20942 |
| 0.20949 |
| 0.20934 |
| 0.20951 |
| 0.20939 |
| 0.20941 |
| 0.20938 |
| 0.20935 |
| 0.20929 |
| 0.21025 |
| 0.20897 |
| 0.20954 |
| 0.20936 |
| 0.20938 |
| 0.20969 |
| 0.20949 |
| 0.20944 |
| 0.20957 |
| 0.20930 |
| 0.20933 |
| 0.20964 |
| 0.21010 |
| 0.21140 |
| 0.20959 |
| 0.20940 |
| 0.20942 |
| 0.21030 |
| 0.21173 |
| 0.21243 |
| 0.21199 |
| 0.21186 |
| 0.21209 |
| 0.21188 |
| 0.21241 |
| 0.21263 |
| 0.21274 |
| 0.21286 |
| 0.21236 |
| 0.21256 |
| 0.21171 |
| 0.21224 |
| 0.21211 |
| 0.21177 |
| 0.21151 |
| 0.21239 |
| 0.21118 |
| 0.20991 |
| 0.21042 |
| 0.21039 |
| 0.21187 |
| 0.21148 |
| 0.21250 |
| 0.21279 |
| 0.21241 |
| 0.21245 |
| 0.21253 |
| 0.21277 |
| 0.21289 |
| 0.21244 |
| 0.21210 |
| 0.21225 |
| 0.21253 |
| 0.21274 |
| 0.21216 |
| 0.21143 |
| 0.21136 |
| 0.21075 |
| 0.20953 |
| 0.20968 |
| 0.20905 |
| 0.20974 |
| 0.20893 |
| 0.20680 |
| 0.20833 |
| 0.20720 |
| 0.20693 |
| 0.20703 |
| 0.20751 |
| 0.20727 |
| 0.20679 |
| 0.20706 |
| 0.20689 |
| 0.20710 |
| 0.20725 |
| 0.20655 |
| 0.20720 |
| 0.20645 |
| 0.21110 |
| 0.22379 |
| 0.23694 |
| 0.23076 |
| 0.21493 |
| 0.19835 |
| 0.19400 |
| 0.19269 |
| 0.19322 |
| 0.19993 |
| 0.20318 |
| 0.19429 |
| 0.19168 |
| 0.20312 |
| 0.20374 |
| 0.20854 |
| 0.21441 |
| 0.23583 |
| 0.23907 |
| 0.42284 |
| 0.42283 |
| 0.42289 |
| 0.42292 |
| 0.42297 |
| 0.42285 |
| 0.42287 |
| 0.42292 |
| 0.42217 |
| 0.42279 |
| 0.42165 |
| 0.42174 |
| 0.42279 |
| 0.42214 |
| 0.42213 |
| 0.42232 |
| 0.42233 |
| 0.42297 |
| 0.42231 |
| 0.42409 |
| 0.42221 |
| 0.42243 |
| 0.42239 |
| 0.42269 |
| 0.42256 |
| 0.42210 |
| 0.42256 |
| 0.42233 |
| 0.42257 |
| 0.42338 |
| 0.42334 |
| 0.42196 |
| 0.42222 |
| 0.47897 |
| 0.47902 |
| 0.47869 |
| 0.47893 |
| 0.47923 |
| 0.47932 |
| 0.47885 |
| 0.47918 |
| 0.47894 |
| 0.48022 |
| 0.47908 |
| 0.47914 |
| 0.47891 |
| 0.47900 |
| 0.48023 |
| 0.47909 |
| 0.47918 |
| 0.47639 |
| 0.46695 |
| 0.46714 |
| 0.46697 |
| 0.46803 |
| 0.47890 |
| 0.47898 |
| 0.47898 |
| 0.47883 |
| 0.47907 |
| 0.47907 |
| 0.47898 |
| 0.47908 |
| 0.47907 |
| 0.47899 |
| 0.47906 |
| 0.47890 |
| 0.47905 |
| 0.47899 |
| 0.48389 |
| 0.49124 |
| 0.49188 |
| 0.49129 |
| 0.49152 |
| 0.49157 |
| 0.49136 |
| 0.49146 |
| 0.49164 |
| 0.49173 |
| 0.49149 |
| 0.49148 |
| 0.49222 |
| 0.49373 |
| 0.49172 |
| 0.49170 |
| 0.49274 |
| 0.49133 |
| 0.49198 |
| 0.49171 |
| 0.49236 |
| 0.49246 |
| 0.49335 |
| 0.50531 |
| 0.51914 |
| 0.52477 |
| 0.52537 |
| 0.52482 |
| 0.52494 |
| 0.52517 |
| 0.52493 |
| 0.52480 |
| 0.52509 |
| 0.52479 |
| 0.52429 |
| 0.52406 |
| 0.52497 |
| 0.52469 |
| 0.52426 |
| 0.52377 |
| 0.52401 |
| 0.52423 |
| 0.52466 |
| 0.52452 |
| 0.52441 |
| 0.52447 |
| 0.52449 |
| 0.52456 |
| 0.52453 |
| 0.52452 |
| 0.52438 |
| 0.52449 |
| 0.52456 |
| 0.52451 |
| 0.52449 |
| 0.52451 |
| 0.52449 |
| 0.52516 |
| 0.52508 |
| 0.52704 |
| 0.53166 |
| 0.53481 |
| 0.53583 |
| 0.53627 |
| 0.53718 |
| 0.53776 |
| 0.53834 |
| 0.53883 |
| 0.53909 |
| 0.53868 |
| 0.53879 |
| 0.53903 |
| 0.53877 |
| 0.53876 |
| 0.53866 |
| 0.53838 |
| 0.53841 |
| 0.53913 |
| 0.53911 |
| 0.54050 |
| 0.54290 |
| 0.54469 |
| 0.54488 |
| 0.54459 |
| 0.54459 |
| 0.54488 |
| 0.54397 |
| 0.54423 |
| 0.54433 |
| 0.54416 |
| 0.54429 |
| 0.54397 |
| 0.54420 |
| 0.54403 |
| 0.54405 |
| 0.54412 |
| 0.53672 |
| 0.53698 |
| 0.53660 |
| 0.53656 |
| 0.53617 |
| 0.53570 |
| 0.53578 |
| 0.53584 |
| 0.53405 |
| 0.53378 |
| 0.53486 |
| 0.53633 |
| 0.53607 |
| 0.53693 |
| 0.53684 |
| 0.53703 |
| 0.53859 |
| 0.54018 |
| 0.54115 |
| 0.54204 |
| 0.54486 |
| 0.54775 |
| 0.55128 |
| 0.54885 |
| 0.55268 |
| 0.55438 |
| 0.55646 |
| 0.55700 |
| 0.55731 |
| 0.55800 |
| 0.55893 |
| 0.56399 |
| 0.56651 |
| 0.57183 |
| 0.58391 |
| 0.59315 |
| 0.60775 |
| 0.60809 |
| 0.61061 |
| 0.61355 |
| 0.61581 |
| 0.61498 |
| 0.61463 |
| 0.61333 |
| 0.61477 |
| 0.61410 |
| 0.61457 |
| 0.61561 |
| 0.61505 |
| 0.61551 |
| 0.61579 |
| 0.61605 |
| 0.61471 |
| 0.61577 |
| 0.61733 |
| 0.61738 |
| 0.61695 |
| 0.61773 |
| 0.61817 |
| 0.61840 |
| 0.61853 |
| 0.61900 |
| 0.61959 |
| 0.61993 |
| 0.62074 |
| 0.62101 |
| 0.62167 |
| 0.62055 |
| 0.62187 |
| 0.62096 |
| 0.62161 |
| 0.62160 |
| 0.62101 |
| 0.62125 |
| 0.62096 |
| 0.62125 |
| 0.62165 |
| 0.62128 |
| 0.62166 |
| 0.62106 |
| 0.62118 |
| 0.62144 |
| 0.62177 |
| 0.62138 |
| 0.62073 |
| 0.62134 |
| 0.62156 |
| 0.62195 |
| 0.62285 |
| 0.62259 |
| 0.62253 |
| 0.62359 |
| 0.62447 |
| 0.62515 |
| 0.62754 |
| 0.62819 |
| 0.62854 |
| 0.62778 |
| 0.62809 |
| 0.62872 |
| 0.62941 |
| 0.62889 |
| 0.62903 |
| 0.62924 |
| 0.62975 |
| 0.63010 |
| 0.62661 |
| 0.62861 |
| 0.62721 |
| 0.63098 |
| 0.62941 |
| 0.63134 |
| 0.63056 |
| 0.62952 |
| 0.63062 |
| 0.63078 |
| 0.63169 |
| 0.63050 |
| 0.63029 |
| 0.63098 |
| 0.63005 |
| 0.63307 |
| 0.62937 |
| 0.62958 |
| 0.62988 |
| 0.62782 |
| 0.63025 |
| 0.62978 |
| 0.63272 |
| 0.63216 |
| 0.63519 |
| 0.63673 |
| 0.63754 |
| 0.63768 |
| 0.62976 |
| 0.64024 |
| 0.64463 |
| 0.64532 |
| 0.64600 |
| 0.64628 |
| 0.64554 |
| 0.64556 |
| 0.64712 |
| 0.64866 |
| 0.64861 |
| 0.65269 |
| 0.65215 |
| 0.65468 |
| 0.64903 |
| 0.65016 |
| 0.65254 |
| 0.65854 |
| 0.65795 |
| 0.65809 |
| 0.65575 |
| 0.65711 |
| 0.65749 |
| 0.65738 |
| 0.65804 |
| 0.65763 |
| 0.66068 |
| 0.65865 |
| 0.65758 |
| 0.65819 |
| 0.65851 |
| 0.65828 |
| 0.65931 |
| 0.66040 |
| 0.66040 |
| 0.66087 |
| 0.66268 |
| 0.66415 |
| 0.66756 |
| 0.66366 |
| 0.67273 |
| 0.67472 |
| 0.67848 |
| 0.68331 |
| 0.68132 |
| 0.67959 |
| 0.68262 |
| 0.68408 |
| 0.68615 |
| 0.68219 |
| 0.68281 |
| 0.68323 |
| 0.68331 |
| 0.68712 |
| 0.68807 |
| 0.69130 |
| 0.68858 |
| 0.68298 |
| 0.68223 |
| 0.68158 |
| 0.68355 |
| 0.68656 |
| 0.68521 |
| 0.68734 |
| 0.68725 |
| 0.68612 |
| 0.68500 |
| 0.68621 |
| 0.68468 |
| 0.68449 |
| 0.68399 |
| 0.68175 |
| 0.67561 |
| 0.67991 |
| 0.67804 |
| 0.67728 |
| 0.67728 |
| 0.67547 |
| 0.67870 |
| 0.67663 |
| 0.67406 |
| 0.67260 |
| 0.66620 |
| 0.67140 |
| 0.66957 |
| 0.66981 |
| 0.66922 |
| 0.66937 |
| 0.66968 |
| 0.66680 |
| 0.66727 |
| 0.66737 |
| 0.66615 |
| 0.66485 |
| 0.66599 |
| 0.66570 |
| 0.66582 |
| 0.66506 |
| 0.66651 |
| 0.66568 |
| 0.66841 |
| 0.66788 |
| 0.67029 |
| 0.67449 |
| 0.67485 |
| 0.67463 |
| 0.67500 |
| 0.67513 |
| 0.68029 |
| 0.68167 |
| 0.67834 |
| 0.67954 |
| 0.67954 |
| 0.67938 |
| 0.68005 |
| 0.67697 |
| 0.67861 |
| 0.67924 |
| 0.67412 |
| 0.67036 |
| 0.67268 |
| 0.67572 |
| 0.68892 |
| 0.68802 |
| 0.68414 |
| 0.68883 |
| 0.69539 |
| 0.69820 |
| 0.69955 |
| 0.70131 |
| 0.70692 |
| 0.70600 |
| 0.70701 |
| 0.70708 |
| 0.70611 |
| 0.70285 |
| 0.70242 |
| 0.69626 |
| 0.70150 |
| 0.70140 |
| 0.70116 |
| 0.70043 |
| 0.70018 |
| 0.69921 |
| 0.70051 |
| 0.69606 |
| 0.69358 |
| 0.68893 |
| 0.68705 |
| 0.68605 |
| 0.68363 |
| 0.68275 |
| 0.68492 |
| 0.68401 |
| 0.68281 |
| 0.68235 |
| 0.67994 |
| 0.67597 |
| 0.67433 |
| 0.67986 |
| 0.68678 |
| 0.68145 |
| 0.67864 |
| 0.67907 |
| 0.67705 |
| 0.67727 |
| 0.67349 |
| 0.67653 |
| 0.67754 |
| 0.68107 |
| 0.68347 |
| 0.67731 |
| 0.67849 |
| 0.67444 |
| 0.67275 |
| 0.66981 |
| 0.66901 |
| 0.66463 |
| 0.66563 |
| 0.66308 |
| 0.66201 |
| 0.66074 |
| 0.66438 |
| 0.66458 |
| 0.66383 |
| 0.66157 |
| 0.65957 |
| 0.65836 |
| 0.65873 |
| 0.65953 |
| 0.65879 |
| 0.65879 |
| 0.65841 |
| 0.65866 |
| 0.65849 |
| 0.65902 |
| 0.65903 |
| 0.65961 |
| 0.65934 |
| 0.65838 |
| 0.65842 |
| 0.65787 |
| 0.65813 |
| 0.65779 |
| 0.65761 |
| 0.65769 |
| 0.65933 |
| 0.65829 |
| 0.65814 |
| 0.65860 |
| 0.65796 |
| 0.65781 |
| 0.65774 |
| 0.65670 |
| 0.65657 |
| 0.65622 |
| 0.65661 |
| 0.65584 |
| 0.65584 |
| 0.65514 |
| 0.65495 |
| 0.65476 |
| 0.65447 |
| 0.65305 |
| 0.65308 |
| 0.65366 |
| 0.65334 |
| 0.65422 |
| 0.65409 |
| 0.65384 |
| 0.65440 |
| 0.64927 |
| 0.65357 |
| 0.65396 |
| 0.65391 |
| 0.65384 |
| 0.65318 |
| 0.65359 |
| 0.65379 |
| 0.65355 |
| 0.65326 |
| 0.65274 |
| 0.65283 |
| 0.65298 |
| 0.65602 |
| 0.65223 |
| 0.65239 |
| 0.65243 |
| 0.65250 |
| 0.65347 |
| 0.65312 |
| 0.65305 |
| 0.65374 |
| 0.65370 |
| 0.65374 |
| 0.65360 |
| 0.65404 |
| 0.65412 |
| 0.65406 |
| 0.65459 |
| 0.65436 |
| 0.65458 |
| 0.65493 |
| 0.65435 |
| 0.65461 |
| 0.65376 |
| 0.62177 |
| 0.65317 |
| 0.65368 |
| 0.65270 |
| 0.65202 |
| 0.65143 |
| 0.65167 |
| 0.64613 |
| 0.65169 |
| 0.65148 |
| 0.65153 |
| 0.65125 |
| 0.65147 |
| 0.64809 |
| 0.65184 |
| 0.65141 |
| 0.65009 |
| 0.65032 |
| 0.65029 |
| 0.65042 |
| 0.65019 |
| 0.64980 |
| 0.65014 |
| 0.64907 |
| 0.64964 |
| 0.64859 |
| 0.64850 |
| 0.64713 |
| 0.64709 |
| 0.64701 |
| 0.64616 |
| 0.64673 |
| 0.64690 |
| 0.64625 |
| 0.64666 |
| 0.64623 |
| 0.64670 |
| 0.64689 |
| 0.64708 |
| 0.64692 |
| 0.64708 |
| 0.64737 |
| 0.64680 |
| 0.64680 |
| 0.64675 |
| 0.64555 |
| 0.64493 |
| 0.64449 |
| 0.64260 |
| 0.63965 |
| 0.63259 |
| 0.63122 |
| 0.62307 |
| 0.60316 |
| 0.60159 |
| 0.60339 |
| 0.60215 |
| 0.60425 |
| 0.60178 |
| 0.60534 |
| 0.60102 |
| 0.59705 |
| 0.59992 |
| 0.60643 |
| 0.60080 |
| 0.60096 |
| 0.60504 |
| 0.60210 |
| 0.60204 |
| 0.60460 |
| 0.60608 |
| 0.60257 |
| 0.60250 |
| 0.60302 |
| 0.60487 |
| 0.60457 |
| 0.60595 |
| 0.60455 |
| 0.60431 |
| 0.60505 |
| 0.60535 |
| 0.60326 |
| 0.59995 |
| 0.60472 |
| 0.60499 |
| 0.60738 |
| 0.60650 |
| 0.60562 |
| 0.60531 |