Lịch sử của giá hàng ngày ECS /BDT kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Scure Ecuador = 0.004474 Taka Bangladesh
tối thiểu trên
1 Đồng Scure Ecuador = 0.003088 Taka Bangladesh
Date | ECS/BDT |
---|---|
0.004471 | |
0.004474 | |
0.004455 | |
0.004448 | |
0.004421 | |
0.004154 | |
0.004139 | |
0.004143 | |
0.004122 | |
0.004169 | |
0.004128 | |
0.004166 | |
0.004188 | |
0.004200 | |
0.004179 | |
0.004172 | |
0.004165 | |
0.004164 | |
0.004165 | |
0.004168 | |
0.004179 | |
0.004195 | |
0.004197 | |
0.004234 | |
0.004223 | |
0.004201 | |
0.004187 | |
0.004187 | |
0.004214 | |
0.004226 | |
0.004189 | |
0.004164 | |
0.004141 | |
0.004171 | |
0.004144 | |
0.004147 | |
0.004120 | |
0.004135 | |
0.004155 | |
0.004158 | |
0.004169 | |
0.004156 | |
0.004165 | |
0.004174 | |
0.004196 | |
0.004165 | |
0.004164 | |
0.004220 | |
0.004177 | |
0.004134 | |
0.004130 | |
0.004139 | |
0.004134 | |
0.004098 | |
0.004070 | |
0.004102 | |
0.004148 | |
0.004126 | |
0.004082 | |
0.004110 | |
0.004088 | |
0.004044 | |
0.004011 | |
0.004071 | |
0.004070 | |
0.004110 | |
0.004079 | |
0.004085 | |
0.004105 | |
0.004020 | |
0.004027 | |
0.004065 | |
0.004039 | |
0.004054 | |
0.003906 | |
0.003894 | |
0.003942 | |
0.003849 | |
0.003835 | |
0.003764 | |
0.003713 | |
0.003713 | |
0.003795 | |
0.003687 | |
0.003755 | |
0.003661 | |
0.003495 | |
0.003541 | |
0.003522 | |
0.003553 | |
0.003530 | |
0.003581 | |
0.003575 | |
0.003604 | |
0.003563 | |
0.003543 | |
0.003509 | |
0.003560 | |
0.003563 | |
0.003566 | |
0.003567 | |
0.003534 | |
0.003456 | |
0.003407 | |
0.003347 | |
0.003325 | |
0.003327 | |
0.003331 | |
0.003397 | |
0.003387 | |
0.003381 | |
0.003440 | |
0.003440 | |
0.003443 | |
0.003455 | |
0.003449 | |
0.003455 | |
0.003454 | |
0.003449 | |
0.003426 | |
0.003446 | |
0.003429 | |
0.003434 | |
0.003432 | |
0.003440 | |
0.003423 | |
0.003429 | |
0.003462 | |
0.003467 | |
0.003470 | |
0.003463 | |
0.003452 | |
0.003459 | |
0.003472 | |
0.003467 | |
0.003478 | |
0.003488 | |
0.003471 | |
0.003465 | |
0.003460 | |
0.003445 | |
0.003463 | |
0.003457 | |
0.003450 | |
0.003461 | |
0.003452 | |
0.003476 | |
0.003471 | |
0.003499 | |
0.003509 | |
0.003517 | |
0.003507 | |
0.003503 | |
0.003494 | |
0.003485 | |
0.003487 | |
0.003490 | |
0.003463 | |
0.003456 | |
0.003445 | |
0.003466 | |
0.003457 | |
0.003487 | |
0.003511 | |
0.003507 | |
0.003493 | |
0.003486 | |
0.003498 | |
0.003485 | |
0.003497 | |
0.003504 | |
0.003513 | |
0.003505 | |
0.003490 | |
0.003479 | |
0.003461 | |
0.003450 | |
0.003456 | |
0.003445 | |
0.003420 | |
0.003435 | |
0.003430 | |
0.003440 | |
0.003433 | |
0.003417 | |
0.003424 | |
0.003431 | |
0.003435 | |
0.003441 | |
0.003415 | |
0.003432 | |
0.003410 | |
0.003420 | |
0.003414 | |
0.003375 | |
0.003368 | |
0.003361 | |
0.003343 | |
0.003368 | |
0.003381 | |
0.003360 | |
0.003336 | |
0.003321 | |
0.003328 | |
0.003306 | |
0.003310 | |
0.003310 | |
0.003400 | |
0.003313 | |
0.003305 | |
0.003332 | |
0.003238 | |
0.003353 | |
0.003385 | |
0.003358 | |
0.003325 | |
0.003324 | |
0.003322 | |
0.003348 | |
0.003344 | |
0.003352 | |
0.003357 | |
0.003367 | |
0.003365 | |
0.003351 | |
0.003357 | |
0.003346 | |
0.003352 | |
0.003334 | |
0.003344 | |
0.003327 | |
0.003338 | |
0.003338 | |
0.003338 | |
0.003319 | |
0.003305 | |
0.003308 | |
0.003313 | |
0.003307 | |
0.003310 | |
0.003287 | |
0.003309 | |
0.003312 | |
0.003336 | |
0.003343 | |
0.003336 | |
0.003340 | |
0.003347 | |
0.003342 | |
0.003353 | |
0.003366 | |
0.003340 | |
0.003348 | |
0.003342 | |
0.003336 | |
0.003333 | |
0.003346 | |
0.003349 | |
0.003347 | |
0.003357 | |
0.003354 | |
0.003351 | |
0.003339 | |
0.003353 | |
0.003365 | |
0.003344 | |
0.003351 | |
0.003362 | |
0.003354 | |
0.003328 | |
0.003351 | |
0.003353 | |
0.003340 | |
0.003359 | |
0.003356 | |
0.003342 | |
0.003331 | |
0.003324 | |
0.003307 | |
0.003330 | |
0.003316 | |
0.003338 | |
0.003298 | |
0.003339 | |
0.003376 | |
0.003359 | |
0.003356 | |
0.003359 | |
0.003353 | |
0.003375 | |
0.003358 | |
0.003365 | |
0.003360 | |
0.003368 | |
0.003381 | |
0.003370 | |
0.003381 | |
0.003380 | |
0.003387 | |
0.003383 | |
0.003356 | |
0.003362 | |
0.003375 | |
0.003362 | |
0.003378 | |
0.003387 | |
0.003368 | |
0.003396 | |
0.003377 | |
0.003382 | |
0.003372 | |
0.003328 | |
0.003361 | |
0.003359 | |
0.003313 | |
0.003351 | |
0.003330 | |
0.003320 | |
0.003342 | |
0.003303 | |
0.003315 | |
0.003308 | |
0.003327 | |
0.003334 | |
0.003359 | |
0.003326 | |
0.003341 | |
0.003310 | |
0.003304 | |
0.003303 | |
0.003315 | |
0.003308 | |
0.003332 | |
0.003332 | |
0.003324 | |
0.003232 | |
0.003233 | |
0.003281 | |
0.003290 | |
0.003231 | |
0.003300 | |
0.003250 | |
0.003236 | |
0.003236 | |
0.003236 | |
0.003228 | |
0.003218 | |
0.003234 | |
0.003230 | |
0.003255 | |
0.003237 | |
0.003230 | |
0.003226 | |
0.003227 | |
0.003225 | |
0.003231 | |
0.003222 | |
0.003254 | |
0.003259 | |
0.003288 | |
0.003316 | |
0.003236 | |
0.003223 | |
0.003213 | |
0.003210 | |
0.003212 | |
0.003210 | |
0.003206 | |
0.003198 | |
0.003207 | |
0.003182 | |
0.003186 | |
0.003172 | |
0.003177 | |
0.003170 | |
0.003169 | |
0.003159 | |
0.003163 | |
0.003168 | |
0.003174 | |
0.003180 | |
0.003170 | |
0.003167 | |
0.003156 | |
0.003144 | |
0.003136 | |
0.003140 | |
0.003139 | |
0.003138 | |
0.003140 | |
0.003140 | |
0.003139 | |
0.003133 | |
0.003133 | |
0.003139 | |
0.003135 | |
0.003134 | |
0.003135 | |
0.003135 | |
0.003139 | |
0.003138 | |
0.003119 | |
0.003108 | |
0.003138 | |
0.003123 | |
0.003132 | |
0.003135 | |
0.003128 | |
0.003130 | |
0.003128 | |
0.003117 | |
0.003118 | |
0.003118 | |
0.003118 | |
0.003121 | |
0.003108 | |
0.003114 | |
0.003134 | |
0.003095 | |
0.003117 | |
0.003134 | |
0.003130 | |
0.003145 | |
0.003137 | |
0.003130 | |
0.003132 | |
0.003126 | |
0.003113 | |
0.003122 | |
0.003127 | |
0.003117 | |
0.003120 | |
0.003096 | |
0.003099 | |
0.003103 | |
0.003111 |