Historique des taux quotidiens ECS /BDT depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 sucre équatorien = 0.004474 taka bangladeshi
le minimum le
1 sucre équatorien = 0.003088 taka bangladeshi
Historique des prix BDT / ECS
Date | ECS/BDT |
| 0.004471 |
| 0.004474 |
| 0.004455 |
| 0.004448 |
| 0.004421 |
| 0.004154 |
| 0.004139 |
| 0.004143 |
| 0.004122 |
| 0.004169 |
| 0.004128 |
| 0.004166 |
| 0.004188 |
| 0.004200 |
| 0.004179 |
| 0.004172 |
| 0.004165 |
| 0.004164 |
| 0.004165 |
| 0.004168 |
| 0.004179 |
| 0.004195 |
| 0.004197 |
| 0.004234 |
| 0.004223 |
| 0.004201 |
| 0.004187 |
| 0.004187 |
| 0.004214 |
| 0.004226 |
| 0.004189 |
| 0.004164 |
| 0.004141 |
| 0.004171 |
| 0.004144 |
| 0.004147 |
| 0.004120 |
| 0.004135 |
| 0.004155 |
| 0.004158 |
| 0.004169 |
| 0.004156 |
| 0.004165 |
| 0.004174 |
| 0.004196 |
| 0.004165 |
| 0.004164 |
| 0.004220 |
| 0.004177 |
| 0.004134 |
| 0.004130 |
| 0.004139 |
| 0.004134 |
| 0.004098 |
| 0.004070 |
| 0.004102 |
| 0.004148 |
| 0.004126 |
| 0.004082 |
| 0.004110 |
| 0.004088 |
| 0.004044 |
| 0.004011 |
| 0.004071 |
| 0.004070 |
| 0.004110 |
| 0.004079 |
| 0.004085 |
| 0.004105 |
| 0.004020 |
| 0.004027 |
| 0.004065 |
| 0.004039 |
| 0.004054 |
| 0.003906 |
| 0.003894 |
| 0.003942 |
| 0.003849 |
| 0.003835 |
| 0.003764 |
| 0.003713 |
| 0.003713 |
| 0.003795 |
| 0.003687 |
| 0.003755 |
| 0.003661 |
| 0.003495 |
| 0.003541 |
| 0.003522 |
| 0.003553 |
| 0.003530 |
| 0.003581 |
| 0.003575 |
| 0.003604 |
| 0.003563 |
| 0.003543 |
| 0.003509 |
| 0.003560 |
| 0.003563 |
| 0.003566 |
| 0.003567 |
| 0.003534 |
| 0.003456 |
| 0.003407 |
| 0.003347 |
| 0.003325 |
| 0.003327 |
| 0.003331 |
| 0.003397 |
| 0.003387 |
| 0.003381 |
| 0.003440 |
| 0.003440 |
| 0.003443 |
| 0.003455 |
| 0.003449 |
| 0.003455 |
| 0.003454 |
| 0.003449 |
| 0.003426 |
| 0.003446 |
| 0.003429 |
| 0.003434 |
| 0.003432 |
| 0.003440 |
| 0.003423 |
| 0.003429 |
| 0.003462 |
| 0.003467 |
| 0.003470 |
| 0.003463 |
| 0.003452 |
| 0.003459 |
| 0.003472 |
| 0.003467 |
| 0.003478 |
| 0.003488 |
| 0.003471 |
| 0.003465 |
| 0.003460 |
| 0.003445 |
| 0.003463 |
| 0.003457 |
| 0.003450 |
| 0.003461 |
| 0.003452 |
| 0.003476 |
| 0.003471 |
| 0.003499 |
| 0.003509 |
| 0.003517 |
| 0.003507 |
| 0.003503 |
| 0.003494 |
| 0.003485 |
| 0.003487 |
| 0.003490 |
| 0.003463 |
| 0.003456 |
| 0.003445 |
| 0.003466 |
| 0.003457 |
| 0.003487 |
| 0.003511 |
| 0.003507 |
| 0.003493 |
| 0.003486 |
| 0.003498 |
| 0.003485 |
| 0.003497 |
| 0.003504 |
| 0.003513 |
| 0.003505 |
| 0.003490 |
| 0.003479 |
| 0.003461 |
| 0.003450 |
| 0.003456 |
| 0.003445 |
| 0.003420 |
| 0.003435 |
| 0.003430 |
| 0.003440 |
| 0.003433 |
| 0.003417 |
| 0.003424 |
| 0.003431 |
| 0.003435 |
| 0.003441 |
| 0.003415 |
| 0.003432 |
| 0.003410 |
| 0.003420 |
| 0.003414 |
| 0.003375 |
| 0.003368 |
| 0.003361 |
| 0.003343 |
| 0.003368 |
| 0.003381 |
| 0.003360 |
| 0.003336 |
| 0.003321 |
| 0.003328 |
| 0.003306 |
| 0.003310 |
| 0.003310 |
| 0.003400 |
| 0.003313 |
| 0.003305 |
| 0.003332 |
| 0.003238 |
| 0.003353 |
| 0.003385 |
| 0.003358 |
| 0.003325 |
| 0.003324 |
| 0.003322 |
| 0.003348 |
| 0.003344 |
| 0.003352 |
| 0.003357 |
| 0.003367 |
| 0.003365 |
| 0.003351 |
| 0.003357 |
| 0.003346 |
| 0.003352 |
| 0.003334 |
| 0.003344 |
| 0.003327 |
| 0.003338 |
| 0.003338 |
| 0.003338 |
| 0.003319 |
| 0.003305 |
| 0.003308 |
| 0.003313 |
| 0.003307 |
| 0.003310 |
| 0.003287 |
| 0.003309 |
| 0.003312 |
| 0.003336 |
| 0.003343 |
| 0.003336 |
| 0.003340 |
| 0.003347 |
| 0.003342 |
| 0.003353 |
| 0.003366 |
| 0.003340 |
| 0.003348 |
| 0.003342 |
| 0.003336 |
| 0.003333 |
| 0.003346 |
| 0.003349 |
| 0.003347 |
| 0.003357 |
| 0.003354 |
| 0.003351 |
| 0.003339 |
| 0.003353 |
| 0.003365 |
| 0.003344 |
| 0.003351 |
| 0.003362 |
| 0.003354 |
| 0.003328 |
| 0.003351 |
| 0.003353 |
| 0.003340 |
| 0.003359 |
| 0.003356 |
| 0.003342 |
| 0.003331 |
| 0.003324 |
| 0.003307 |
| 0.003330 |
| 0.003316 |
| 0.003338 |
| 0.003298 |
| 0.003339 |
| 0.003376 |
| 0.003359 |
| 0.003356 |
| 0.003359 |
| 0.003353 |
| 0.003375 |
| 0.003358 |
| 0.003365 |
| 0.003360 |
| 0.003368 |
| 0.003381 |
| 0.003370 |
| 0.003381 |
| 0.003380 |
| 0.003387 |
| 0.003383 |
| 0.003356 |
| 0.003362 |
| 0.003375 |
| 0.003362 |
| 0.003378 |
| 0.003387 |
| 0.003368 |
| 0.003396 |
| 0.003377 |
| 0.003382 |
| 0.003372 |
| 0.003328 |
| 0.003361 |
| 0.003359 |
| 0.003313 |
| 0.003351 |
| 0.003330 |
| 0.003320 |
| 0.003342 |
| 0.003303 |
| 0.003315 |
| 0.003308 |
| 0.003327 |
| 0.003334 |
| 0.003359 |
| 0.003326 |
| 0.003341 |
| 0.003310 |
| 0.003304 |
| 0.003303 |
| 0.003315 |
| 0.003308 |
| 0.003332 |
| 0.003332 |
| 0.003324 |
| 0.003232 |
| 0.003233 |
| 0.003281 |
| 0.003290 |
| 0.003231 |
| 0.003300 |
| 0.003250 |
| 0.003236 |
| 0.003236 |
| 0.003236 |
| 0.003228 |
| 0.003218 |
| 0.003234 |
| 0.003230 |
| 0.003255 |
| 0.003237 |
| 0.003230 |
| 0.003226 |
| 0.003227 |
| 0.003225 |
| 0.003231 |
| 0.003222 |
| 0.003254 |
| 0.003259 |
| 0.003288 |
| 0.003316 |
| 0.003236 |
| 0.003223 |
| 0.003213 |
| 0.003210 |
| 0.003212 |
| 0.003210 |
| 0.003206 |
| 0.003198 |
| 0.003207 |
| 0.003182 |
| 0.003186 |
| 0.003172 |
| 0.003177 |
| 0.003170 |
| 0.003169 |
| 0.003159 |
| 0.003163 |
| 0.003168 |
| 0.003174 |
| 0.003180 |
| 0.003170 |
| 0.003167 |
| 0.003156 |
| 0.003144 |
| 0.003136 |
| 0.003140 |
| 0.003139 |
| 0.003138 |
| 0.003140 |
| 0.003140 |
| 0.003139 |
| 0.003133 |
| 0.003133 |
| 0.003139 |
| 0.003135 |
| 0.003134 |
| 0.003135 |
| 0.003135 |
| 0.003139 |
| 0.003138 |
| 0.003119 |
| 0.003108 |
| 0.003138 |
| 0.003123 |
| 0.003132 |
| 0.003135 |
| 0.003128 |
| 0.003130 |
| 0.003128 |
| 0.003117 |
| 0.003118 |
| 0.003118 |
| 0.003118 |
| 0.003121 |
| 0.003108 |
| 0.003114 |
| 0.003134 |
| 0.003095 |
| 0.003117 |
| 0.003134 |
| 0.003130 |
| 0.003145 |
| 0.003137 |
| 0.003130 |
| 0.003132 |
| 0.003126 |
| 0.003113 |
| 0.003122 |
| 0.003127 |
| 0.003117 |
| 0.003120 |
| 0.003096 |
| 0.003099 |
| 0.003103 |
| 0.003111 |