Lịch sử của giá hàng ngày DKK /PKR kể từ Chủ nhật, 25 Tháng tư 2004.
Tối đa đã đạt được
1 Krone Đan Mạch = 44.6855 Rupee Pakistan
tối thiểu trên
1 Krone Đan Mạch = 9.1470 Rupee Pakistan
Date | DKK/PKR |
---|---|
40.5501 | |
40.7503 | |
40.5151 | |
40.5503 | |
40.2404 | |
40.1949 | |
39.9995 | |
39.7733 | |
39.5949 | |
40.4135 | |
39.9998 | |
40.4279 | |
40.6382 | |
40.9306 | |
40.6932 | |
40.6395 | |
40.0142 | |
40.3889 | |
39.9429 | |
40.3180 | |
40.7897 | |
41.0803 | |
41.2841 | |
41.2993 | |
41.3073 | |
40.9881 | |
41.0189 | |
40.8691 | |
41.7439 | |
41.9851 | |
40.7433 | |
40.9912 | |
39.7230 | |
39.8312 | |
39.1684 | |
39.9191 | |
40.3266 | |
41.2611 | |
42.1409 | |
43.0923 | |
44.3958 | |
44.0927 | |
43.4026 | |
41.8942 | |
41.8717 | |
42.3039 | |
42.7175 | |
41.6227 | |
40.9900 | |
41.9549 | |
41.9558 | |
42.1295 | |
41.5291 | |
41.0676 | |
41.0042 | |
41.6182 | |
41.6086 | |
41.8968 | |
41.7013 | |
41.3978 | |
41.3871 | |
40.6214 | |
39.4251 | |
36.8659 | |
37.5485 | |
38.4597 | |
39.6716 | |
38.7269 | |
33.7621 | |
33.3227 | |
32.8993 | |
32.5480 | |
32.3510 | |
32.1184 | |
31.8526 | |
31.6749 | |
31.2201 | |
30.8923 | |
30.7489 | |
29.8279 | |
29.2930 | |
29.1717 | |
29.0205 | |
28.5797 | |
30.1621 | |
30.6764 | |
32.1233 | |
31.4336 | |
29.3794 | |
29.9090 | |
28.8053 | |
29.1758 | |
30.7307 | |
32.9391 | |
31.5524 | |
29.3896 | |
28.0700 | |
28.6884 | |
29.4806 | |
29.7305 | |
28.5876 | |
28.7376 | |
28.7677 | |
28.8246 | |
27.1652 | |
26.7130 | |
26.2343 | |
26.8460 | |
26.8725 | |
26.3454 | |
25.9762 | |
26.7553 | |
26.8102 | |
26.6584 | |
26.8357 | |
26.6674 | |
26.8433 | |
26.9816 | |
26.9188 | |
26.8255 | |
26.7160 | |
27.0175 | |
27.0199 | |
26.7628 | |
26.7785 | |
26.4772 | |
26.7334 | |
26.5371 | |
26.7771 | |
27.2287 | |
26.8398 | |
26.5688 | |
26.6899 | |
26.6847 | |
26.6049 | |
26.7165 | |
26.6804 | |
26.4403 | |
25.9543 | |
26.0618 | |
25.9334 | |
26.0903 | |
25.7137 | |
25.4551 | |
25.4553 | |
25.2115 | |
25.3257 | |
25.2421 | |
25.4060 | |
25.4238 | |
25.3572 | |
25.2647 | |
24.9471 | |
24.8585 | |
24.8451 | |
25.0161 | |
24.8199 | |
24.4320 | |
24.2388 | |
24.3631 | |
24.9789 | |
25.1872 | |
25.0521 | |
25.6001 | |
26.0239 | |
25.9980 | |
25.9180 | |
26.0087 | |
26.2461 | |
26.0810 | |
26.2327 | |
26.3684 | |
26.3703 | |
26.3865 | |
26.1778 | |
26.0726 | |
25.5731 | |
25.6064 | |
25.1880 | |
25.2538 | |
25.0315 | |
25.5703 | |
25.6952 | |
26.0072 | |
26.0874 | |
26.0443 | |
26.2603 | |
26.4998 | |
26.3112 | |
26.5379 | |
26.7154 | |
26.7799 | |
26.5483 | |
26.3784 | |
26.3866 | |
25.7912 | |
25.4463 | |
25.2478 | |
25.3762 | |
25.2173 | |
25.0709 | |
24.7760 | |
24.3282 | |
23.5786 | |
23.4954 | |
23.1787 | |
23.1655 | |
23.3595 | |
23.8282 | |
24.3487 | |
24.1525 | |
24.4990 | |
22.7540 | |
23.7123 | |
23.9776 | |
23.0134 | |
22.4008 | |
22.3972 | |
22.5771 | |
22.8685 | |
22.7854 | |
22.9706 | |
23.0717 | |
23.2310 | |
23.2213 | |
23.0019 | |
23.1008 | |
22.9574 | |
23.0183 | |
22.9581 | |
23.0964 | |
23.0249 | |
23.1799 | |
23.1533 | |
23.2868 | |
23.1503 | |
22.9935 | |
22.9483 | |
23.0702 | |
22.9505 | |
23.1721 | |
23.0501 | |
23.6560 | |
23.5237 | |
24.0858 | |
24.0788 | |
24.0589 | |
24.0241 | |
24.0568 | |
23.7864 | |
24.5436 | |
24.0084 | |
23.5804 | |
22.8332 | |
22.1157 | |
22.6185 | |
22.1147 | |
21.2982 | |
21.2325 | |
21.2046 | |
21.3720 | |
21.4721 | |
21.3527 | |
21.1381 | |
21.2555 | |
21.3193 | |
21.0574 | |
21.2134 | |
21.2327 | |
21.1541 | |
21.0893 | |
21.3542 | |
21.3025 | |
21.3058 | |
21.5313 | |
21.3710 | |
21.4787 | |
21.3220 | |
21.2118 | |
21.1437 | |
21.1413 | |
20.4218 | |
20.5868 | |
20.1899 | |
20.4337 | |
20.2548 | |
20.4289 | |
20.4924 | |
18.9816 | |
19.1284 | |
19.4288 | |
19.3191 | |
19.1871 | |
19.1807 | |
19.2780 | |
18.9684 | |
18.9297 | |
19.2508 | |
19.1090 | |
20.2765 | |
19.0900 | |
19.1712 | |
19.0126 | |
19.0883 | |
18.7009 | |
18.2941 | |
18.2151 | |
18.0779 | |
18.3100 | |
18.5279 | |
18.5307 | |
18.7766 | |
18.9748 | |
19.2486 | |
19.0879 | |
19.0992 | |
19.3297 | |
18.3071 | |
18.3327 | |
18.3256 | |
18.2857 | |
18.4333 | |
18.2890 | |
18.3650 | |
18.3926 | |
18.2377 | |
18.2263 | |
17.8216 | |
17.8144 | |
17.6242 | |
17.4114 | |
17.0289 | |
16.8089 | |
16.9263 | |
16.6669 | |
16.5179 | |
16.4176 | |
16.4846 | |
16.6364 | |
16.6815 | |
16.6092 | |
16.6319 | |
16.7911 | |
16.9358 | |
17.0144 | |
16.8215 | |
16.8954 | |
16.6555 | |
16.6877 | |
16.7177 | |
16.6030 | |
16.4836 | |
16.2199 | |
16.1279 | |
16.0532 | |
15.7647 | |
15.7928 | |
15.7766 | |
15.8273 | |
15.7046 | |
15.8092 | |
15.4614 | |
15.3802 | |
15.3529 | |
15.3033 | |
14.9911 | |
14.9319 | |
15.0215 | |
15.2843 | |
15.1287 | |
15.0046 | |
14.8982 | |
14.9119 | |
14.9553 | |
14.9074 | |
15.1311 | |
15.0631 | |
15.1564 | |
14.9221 | |
14.9191 | |
14.6908 | |
14.7323 | |
14.6558 | |
14.9643 | |
15.1539 | |
14.9594 | |
14.9667 | |
15.1287 | |
15.5542 | |
15.4695 | |
15.3241 | |
15.4949 | |
15.6610 | |
15.7501 | |
15.8340 | |
15.6901 | |
15.7415 | |
15.6945 | |
15.7386 | |
15.9471 | |
15.7379 | |
15.5835 | |
15.7271 | |
15.4886 | |
15.6215 | |
15.5873 | |
15.6970 | |
15.5058 | |
15.9699 | |
15.8165 | |
15.8137 | |
15.7301 | |
15.8032 | |
15.9693 | |
16.0823 | |
16.0692 | |
15.8789 | |
15.8840 | |
16.0143 | |
16.0451 | |
15.6930 | |
15.8577 | |
15.6255 | |
15.4086 | |
15.4199 | |
15.6048 | |
15.7980 | |
15.6373 | |
15.3318 | |
15.2050 | |
15.3422 | |
15.3164 | |
15.3050 | |
15.3526 | |
15.2192 | |
15.3100 | |
15.4027 | |
14.9805 | |
15.1113 | |
15.2202 | |
15.2079 | |
15.5665 | |
15.4747 | |
15.8658 | |
15.8942 | |
15.6753 | |
15.7193 | |
15.6812 | |
15.8370 | |
15.5932 | |
15.6361 | |
16.0178 | |
15.1333 | |
15.0202 | |
14.9558 | |
15.1040 | |
14.7842 | |
15.0413 | |
15.0926 | |
15.2969 | |
15.4807 | |
15.3748 | |
15.3865 | |
14.9465 | |
15.0213 | |
15.4898 | |
15.2253 | |
15.2224 | |
14.8235 | |
14.6505 | |
14.4207 | |
14.9033 | |
14.7846 | |
14.9392 | |
14.3977 | |
14.8456 | |
15.2866 | |
15.4739 | |
15.4937 | |
15.3839 | |
15.4278 | |
15.2003 | |
15.7105 | |
16.0041 | |
16.1904 | |
16.5026 | |
16.4833 | |
16.7963 | |
16.7565 | |
17.0768 | |
16.9614 | |
17.0583 | |
16.9872 | |
17.2989 | |
17.5337 | |
17.6674 | |
17.5403 | |
17.3572 | |
17.5245 | |
17.7320 | |
17.8670 | |
17.6945 | |
18.0162 | |
17.9017 | |
17.9205 | |
17.7757 | |
17.7873 | |
17.7977 | |
17.9201 | |
18.0359 | |
18.0229 | |
18.1237 | |
17.9726 | |
17.9466 | |
17.9698 | |
17.9726 | |
18.0642 | |
18.1032 | |
18.1647 | |
18.3720 | |
18.2091 | |
18.0025 | |
17.8098 | |
18.0557 | |
18.0984 | |
18.1357 | |
18.4950 | |
18.8511 | |
19.3266 | |
19.3099 | |
19.2637 | |
19.2636 | |
19.1333 | |
19.3396 | |
19.1469 | |
19.3281 | |
19.2712 | |
19.5589 | |
19.4730 | |
19.7406 | |
19.9121 | |
19.7135 | |
19.5610 | |
19.4398 | |
19.3024 | |
19.3990 | |
19.6840 | |
19.5036 | |
19.3001 | |
19.3412 | |
19.2175 | |
19.1669 | |
18.7280 | |
18.5382 | |
18.5336 | |
18.5772 | |
18.4371 | |
18.2953 | |
18.1396 | |
18.1125 | |
17.7729 | |
17.5354 | |
17.2366 | |
17.4248 | |
17.4275 | |
17.6363 | |
17.5077 | |
17.1540 | |
17.0788 | |
16.9821 | |
17.1489 | |
17.2809 | |
17.2674 | |
17.2404 | |
17.2243 | |
17.1736 | |
16.9434 | |
17.0586 | |
17.0948 | |
17.0692 | |
17.1370 | |
17.2949 | |
17.5686 | |
17.5839 | |
17.7724 | |
17.6169 | |
17.4436 | |
17.4187 | |
17.1287 | |
17.2011 | |
17.2630 | |
17.2684 | |
16.8060 | |
16.9052 | |
16.6855 | |
16.4654 | |
16.3586 | |
16.4862 | |
16.5781 | |
16.7156 | |
16.5833 | |
16.6170 | |
16.4257 | |
16.3812 | |
16.6170 | |
16.1068 | |
15.8855 | |
15.8843 | |
15.6385 | |
15.6059 | |
15.6888 | |
15.5814 | |
15.4708 | |
15.5261 | |
15.5374 | |
16.0397 | |
15.8701 | |
15.9416 | |
15.8903 | |
15.7509 | |
15.5811 | |
15.6842 | |
15.7147 | |
15.9253 | |
16.1767 | |
16.0466 | |
15.9234 | |
15.9407 | |
16.2554 | |
16.2557 | |
16.0905 | |
16.0240 | |
16.1624 | |
16.3467 | |
16.1980 | |
16.1656 | |
15.9444 | |
15.9560 | |
15.8094 | |
15.3865 | |
15.5552 | |
15.6525 | |
15.6791 | |
15.7412 | |
15.8578 | |
16.1594 | |
15.7814 | |
15.8104 | |
15.8791 | |
15.9343 | |
16.2340 | |
16.1872 | |
16.0203 | |
15.9896 | |
15.6327 | |
15.8903 | |
16.0826 | |
16.0366 | |
16.5707 | |
17.0166 | |
16.8312 | |
16.6468 | |
16.5123 | |
16.6911 | |
16.6364 | |
16.2425 | |
16.1890 | |
16.7205 | |
16.4234 | |
16.4244 | |
16.5176 | |
16.8442 | |
16.4314 | |
16.1374 | |
16.2358 | |
16.3134 | |
16.8482 | |
16.5254 | |
16.1121 | |
16.4020 | |
16.2585 | |
16.1073 | |
16.2528 | |
16.0205 | |
16.0244 | |
15.8893 | |
15.6873 | |
15.3592 | |
15.5622 | |
15.7542 | |
15.6800 | |
15.3145 | |
14.8860 | |
15.3697 | |
15.1381 | |
15.1238 | |
15.3517 | |
15.2993 | |
15.1046 | |
15.6272 | |
15.6168 | |
15.9537 | |
16.0424 | |
16.1433 | |
16.1656 | |
16.0834 | |
15.8568 | |
15.5784 | |
15.0524 | |
14.7695 | |
14.8212 | |
14.5830 | |
14.5883 | |
14.7574 | |
15.2414 | |
15.1155 | |
14.8936 | |
14.8507 | |
14.4607 | |
14.3976 | |
14.1431 | |
14.2076 | |
14.0660 | |
13.7139 | |
14.0923 | |
14.0660 | |
13.9904 | |
14.5991 | |
14.9035 | |
15.0562 | |
15.1879 | |
15.3383 | |
15.2609 | |
15.2143 | |
15.2579 | |
15.4838 | |
15.5348 | |
15.5226 | |
15.5606 | |
15.5131 | |
15.6175 | |
15.8578 | |
16.0978 | |
16.3204 | |
16.5691 | |
16.3539 | |
16.2385 | |
16.2424 | |
16.5938 | |
16.6760 | |
16.7882 | |
16.8051 | |
16.8032 | |
16.8199 | |
16.6419 | |
16.7394 | |
16.7037 | |
16.5237 | |
16.3786 | |
16.3245 | |
16.3780 | |
16.2076 | |
15.9290 | |
15.9461 | |
15.9275 | |
15.6222 | |
15.7060 | |
16.0585 | |
15.8469 | |
15.6727 | |
15.5112 | |
15.2468 | |
15.3552 | |
15.0544 | |
15.0001 | |
15.0534 | |
15.4535 | |
15.0757 | |
14.6270 | |
14.7000 | |
14.3084 | |
14.1774 | |
13.9835 | |
14.4101 | |
14.4706 | |
14.1907 | |
14.6053 | |
14.0213 | |
13.6165 | |
13.4522 | |
13.6655 | |
13.6837 | |
13.8299 | |
13.5648 | |
13.8545 | |
14.0761 | |
14.1364 | |
14.3500 | |
15.0301 | |
14.7877 | |
14.4872 | |
13.6055 | |
13.2617 | |
13.5467 | |
13.5072 | |
13.8487 | |
13.8517 | |
13.5667 | |
14.4557 | |
14.4583 | |
14.1809 | |
15.0405 | |
15.3437 | |
14.5531 | |
14.4990 | |
14.9570 | |
15.1196 | |
14.8310 | |
14.6850 | |
14.9838 | |
15.0264 | |
15.0659 | |
14.8142 | |
15.0966 | |
14.4533 | |
14.0338 | |
13.8085 | |
14.2489 | |
13.9455 | |
14.4948 | |
14.4152 | |
14.0073 | |
13.6923 | |
13.4952 | |
13.6505 | |
13.4980 | |
13.2327 | |
13.3114 | |
12.9298 | |
13.3218 | |
12.9286 | |
12.7891 | |
12.3483 | |
12.3830 | |
12.2602 | |
12.4769 | |
12.4073 | |
12.1229 | |
12.4885 | |
12.3065 | |
12.1148 | |
11.7826 | |
11.7252 | |
12.0683 | |
12.0397 | |
12.2074 | |
12.0403 | |
11.8989 | |
11.8080 | |
11.7313 | |
11.5079 | |
11.5627 | |
11.5213 | |
11.5887 | |
11.4698 | |
11.2834 | |
11.1779 | |
11.1212 | |
11.1429 | |
10.9523 | |
11.0623 | |
11.2109 | |
11.1051 | |
11.2212 | |
11.1982 | |
11.0706 | |
11.0547 | |
10.9654 | |
10.9150 | |
10.8927 | |
10.9829 | |
10.9679 | |
10.9731 | |
11.0138 | |
11.0733 | |
11.1098 | |
11.0437 | |
11.0324 | |
10.8837 | |
10.8874 | |
10.8278 | |
10.8439 | |
10.7407 | |
10.6633 | |
10.7038 | |
10.6888 | |
10.5642 | |
10.5281 | |
10.5237 | |
10.5509 | |
10.5692 | |
10.6471 | |
10.7420 | |
10.7581 | |
10.6799 | |
10.7860 | |
10.8706 | |
10.6487 | |
10.4618 | |
10.4626 | |
10.3417 | |
10.3431 | |
10.2207 | |
10.1894 | |
10.2450 | |
10.2759 | |
10.3221 | |
10.2551 | |
10.2563 | |
10.3668 | |
10.3062 | |
10.3983 | |
10.2581 | |
10.3566 | |
10.2741 | |
10.1982 | |
10.1006 | |
10.2771 | |
10.3067 | |
10.1214 | |
10.1551 | |
10.1334 | |
10.4320 | |
10.2830 | |
10.2976 | |
10.3246 | |
10.2434 | |
10.1322 | |
9.9497 | |
9.8178 | |
9.7222 | |
9.7255 | |
9.6594 | |
9.8012 | |
9.5935 | |
9.6625 | |
9.5123 | |
9.5767 | |
9.5537 | |
9.6096 | |
9.7021 | |
9.8473 | |
9.7139 | |
9.6871 | |
9.4880 | |
9.5044 | |
9.6416 | |
9.6019 | |
9.4622 | |
9.4323 | |
9.4408 | |
9.3678 | |
9.4439 | |
9.6291 | |
9.5822 | |
9.6267 | |
9.6743 | |
9.5470 | |
9.6456 | |
9.7546 | |
9.8541 | |
10.0368 | |
9.8097 | |
9.7867 | |
9.8894 | |
9.8820 | |
9.7626 | |
9.6389 | |
9.6409 | |
9.6234 | |
9.5295 | |
9.7476 | |
9.7781 | |
9.6702 | |
9.8317 | |
9.9994 | |
10.0315 | |
10.0952 | |
10.2654 | |
10.2779 | |
10.3538 | |
10.3574 | |
10.3381 | |
10.2429 | |
10.2876 | |
10.5083 | |
10.6482 | |
10.4903 | |
10.5666 | |
10.4111 | |
10.3503 | |
10.2501 | |
10.3835 | |
10.4079 | |
10.4623 | |
10.4860 | |
10.7439 | |
10.9012 | |
10.7434 | |
10.6347 | |
10.7543 | |
10.5913 | |
10.4747 | |
10.3860 | |
10.4181 | |
10.4591 | |
10.4351 | |
9.9721 | |
9.8893 | |
9.7936 | |
9.7603 | |
9.6278 | |
9.6818 | |
9.5701 | |
9.5212 | |
9.6599 | |
9.7494 | |
9.6837 | |
9.4496 | |
9.5135 | |
9.7483 | |
9.6206 | |
9.5517 | |
9.4693 | |
9.4665 | |
9.3750 | |
9.5144 | |
9.4702 | |
9.2711 | |
9.3156 | |
9.2014 | |
9.2135 | |
9.3105 |