Ιστορία των ημερήσιων τιμών DKK /PKR από Κυριακή, 25 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κορόνα Δανίας = 44.6855 ρουπία Πακιστάν
το ελάχιστο για
1 κορόνα Δανίας = 9.1470 ρουπία Πακιστάν
Ιστορία τιμή των PKR / DKK
Date | DKK/PKR |
| 40.5501 |
| 40.7503 |
| 40.5151 |
| 40.5503 |
| 40.2404 |
| 40.1949 |
| 39.9995 |
| 39.7733 |
| 39.5949 |
| 40.4135 |
| 39.9998 |
| 40.4279 |
| 40.6382 |
| 40.9306 |
| 40.6932 |
| 40.6395 |
| 40.0142 |
| 40.3889 |
| 39.9429 |
| 40.3180 |
| 40.7897 |
| 41.0803 |
| 41.2841 |
| 41.2993 |
| 41.3073 |
| 40.9881 |
| 41.0189 |
| 40.8691 |
| 41.7439 |
| 41.9851 |
| 40.7433 |
| 40.9912 |
| 39.7230 |
| 39.8312 |
| 39.1684 |
| 39.9191 |
| 40.3266 |
| 41.2611 |
| 42.1409 |
| 43.0923 |
| 44.3958 |
| 44.0927 |
| 43.4026 |
| 41.8942 |
| 41.8717 |
| 42.3039 |
| 42.7175 |
| 41.6227 |
| 40.9900 |
| 41.9549 |
| 41.9558 |
| 42.1295 |
| 41.5291 |
| 41.0676 |
| 41.0042 |
| 41.6182 |
| 41.6086 |
| 41.8968 |
| 41.7013 |
| 41.3978 |
| 41.3871 |
| 40.6214 |
| 39.4251 |
| 36.8659 |
| 37.5485 |
| 38.4597 |
| 39.6716 |
| 38.7269 |
| 33.7621 |
| 33.3227 |
| 32.8993 |
| 32.5480 |
| 32.3510 |
| 32.1184 |
| 31.8526 |
| 31.6749 |
| 31.2201 |
| 30.8923 |
| 30.7489 |
| 29.8279 |
| 29.2930 |
| 29.1717 |
| 29.0205 |
| 28.5797 |
| 30.1621 |
| 30.6764 |
| 32.1233 |
| 31.4336 |
| 29.3794 |
| 29.9090 |
| 28.8053 |
| 29.1758 |
| 30.7307 |
| 32.9391 |
| 31.5524 |
| 29.3896 |
| 28.0700 |
| 28.6884 |
| 29.4806 |
| 29.7305 |
| 28.5876 |
| 28.7376 |
| 28.7677 |
| 28.8246 |
| 27.1652 |
| 26.7130 |
| 26.2343 |
| 26.8460 |
| 26.8725 |
| 26.3454 |
| 25.9762 |
| 26.7553 |
| 26.8102 |
| 26.6584 |
| 26.8357 |
| 26.6674 |
| 26.8433 |
| 26.9816 |
| 26.9188 |
| 26.8255 |
| 26.7160 |
| 27.0175 |
| 27.0199 |
| 26.7628 |
| 26.7785 |
| 26.4772 |
| 26.7334 |
| 26.5371 |
| 26.7771 |
| 27.2287 |
| 26.8398 |
| 26.5688 |
| 26.6899 |
| 26.6847 |
| 26.6049 |
| 26.7165 |
| 26.6804 |
| 26.4403 |
| 25.9543 |
| 26.0618 |
| 25.9334 |
| 26.0903 |
| 25.7137 |
| 25.4551 |
| 25.4553 |
| 25.2115 |
| 25.3257 |
| 25.2421 |
| 25.4060 |
| 25.4238 |
| 25.3572 |
| 25.2647 |
| 24.9471 |
| 24.8585 |
| 24.8451 |
| 25.0161 |
| 24.8199 |
| 24.4320 |
| 24.2388 |
| 24.3631 |
| 24.9789 |
| 25.1872 |
| 25.0521 |
| 25.6001 |
| 26.0239 |
| 25.9980 |
| 25.9180 |
| 26.0087 |
| 26.2461 |
| 26.0810 |
| 26.2327 |
| 26.3684 |
| 26.3703 |
| 26.3865 |
| 26.1778 |
| 26.0726 |
| 25.5731 |
| 25.6064 |
| 25.1880 |
| 25.2538 |
| 25.0315 |
| 25.5703 |
| 25.6952 |
| 26.0072 |
| 26.0874 |
| 26.0443 |
| 26.2603 |
| 26.4998 |
| 26.3112 |
| 26.5379 |
| 26.7154 |
| 26.7799 |
| 26.5483 |
| 26.3784 |
| 26.3866 |
| 25.7912 |
| 25.4463 |
| 25.2478 |
| 25.3762 |
| 25.2173 |
| 25.0709 |
| 24.7760 |
| 24.3282 |
| 23.5786 |
| 23.4954 |
| 23.1787 |
| 23.1655 |
| 23.3595 |
| 23.8282 |
| 24.3487 |
| 24.1525 |
| 24.4990 |
| 22.7540 |
| 23.7123 |
| 23.9776 |
| 23.0134 |
| 22.4008 |
| 22.3972 |
| 22.5771 |
| 22.8685 |
| 22.7854 |
| 22.9706 |
| 23.0717 |
| 23.2310 |
| 23.2213 |
| 23.0019 |
| 23.1008 |
| 22.9574 |
| 23.0183 |
| 22.9581 |
| 23.0964 |
| 23.0249 |
| 23.1799 |
| 23.1533 |
| 23.2868 |
| 23.1503 |
| 22.9935 |
| 22.9483 |
| 23.0702 |
| 22.9505 |
| 23.1721 |
| 23.0501 |
| 23.6560 |
| 23.5237 |
| 24.0858 |
| 24.0788 |
| 24.0589 |
| 24.0241 |
| 24.0568 |
| 23.7864 |
| 24.5436 |
| 24.0084 |
| 23.5804 |
| 22.8332 |
| 22.1157 |
| 22.6185 |
| 22.1147 |
| 21.2982 |
| 21.2325 |
| 21.2046 |
| 21.3720 |
| 21.4721 |
| 21.3527 |
| 21.1381 |
| 21.2555 |
| 21.3193 |
| 21.0574 |
| 21.2134 |
| 21.2327 |
| 21.1541 |
| 21.0893 |
| 21.3542 |
| 21.3025 |
| 21.3058 |
| 21.5313 |
| 21.3710 |
| 21.4787 |
| 21.3220 |
| 21.2118 |
| 21.1437 |
| 21.1413 |
| 20.4218 |
| 20.5868 |
| 20.1899 |
| 20.4337 |
| 20.2548 |
| 20.4289 |
| 20.4924 |
| 18.9816 |
| 19.1284 |
| 19.4288 |
| 19.3191 |
| 19.1871 |
| 19.1807 |
| 19.2780 |
| 18.9684 |
| 18.9297 |
| 19.2508 |
| 19.1090 |
| 20.2765 |
| 19.0900 |
| 19.1712 |
| 19.0126 |
| 19.0883 |
| 18.7009 |
| 18.2941 |
| 18.2151 |
| 18.0779 |
| 18.3100 |
| 18.5279 |
| 18.5307 |
| 18.7766 |
| 18.9748 |
| 19.2486 |
| 19.0879 |
| 19.0992 |
| 19.3297 |
| 18.3071 |
| 18.3327 |
| 18.3256 |
| 18.2857 |
| 18.4333 |
| 18.2890 |
| 18.3650 |
| 18.3926 |
| 18.2377 |
| 18.2263 |
| 17.8216 |
| 17.8144 |
| 17.6242 |
| 17.4114 |
| 17.0289 |
| 16.8089 |
| 16.9263 |
| 16.6669 |
| 16.5179 |
| 16.4176 |
| 16.4846 |
| 16.6364 |
| 16.6815 |
| 16.6092 |
| 16.6319 |
| 16.7911 |
| 16.9358 |
| 17.0144 |
| 16.8215 |
| 16.8954 |
| 16.6555 |
| 16.6877 |
| 16.7177 |
| 16.6030 |
| 16.4836 |
| 16.2199 |
| 16.1279 |
| 16.0532 |
| 15.7647 |
| 15.7928 |
| 15.7766 |
| 15.8273 |
| 15.7046 |
| 15.8092 |
| 15.4614 |
| 15.3802 |
| 15.3529 |
| 15.3033 |
| 14.9911 |
| 14.9319 |
| 15.0215 |
| 15.2843 |
| 15.1287 |
| 15.0046 |
| 14.8982 |
| 14.9119 |
| 14.9553 |
| 14.9074 |
| 15.1311 |
| 15.0631 |
| 15.1564 |
| 14.9221 |
| 14.9191 |
| 14.6908 |
| 14.7323 |
| 14.6558 |
| 14.9643 |
| 15.1539 |
| 14.9594 |
| 14.9667 |
| 15.1287 |
| 15.5542 |
| 15.4695 |
| 15.3241 |
| 15.4949 |
| 15.6610 |
| 15.7501 |
| 15.8340 |
| 15.6901 |
| 15.7415 |
| 15.6945 |
| 15.7386 |
| 15.9471 |
| 15.7379 |
| 15.5835 |
| 15.7271 |
| 15.4886 |
| 15.6215 |
| 15.5873 |
| 15.6970 |
| 15.5058 |
| 15.9699 |
| 15.8165 |
| 15.8137 |
| 15.7301 |
| 15.8032 |
| 15.9693 |
| 16.0823 |
| 16.0692 |
| 15.8789 |
| 15.8840 |
| 16.0143 |
| 16.0451 |
| 15.6930 |
| 15.8577 |
| 15.6255 |
| 15.4086 |
| 15.4199 |
| 15.6048 |
| 15.7980 |
| 15.6373 |
| 15.3318 |
| 15.2050 |
| 15.3422 |
| 15.3164 |
| 15.3050 |
| 15.3526 |
| 15.2192 |
| 15.3100 |
| 15.4027 |
| 14.9805 |
| 15.1113 |
| 15.2202 |
| 15.2079 |
| 15.5665 |
| 15.4747 |
| 15.8658 |
| 15.8942 |
| 15.6753 |
| 15.7193 |
| 15.6812 |
| 15.8370 |
| 15.5932 |
| 15.6361 |
| 16.0178 |
| 15.1333 |
| 15.0202 |
| 14.9558 |
| 15.1040 |
| 14.7842 |
| 15.0413 |
| 15.0926 |
| 15.2969 |
| 15.4807 |
| 15.3748 |
| 15.3865 |
| 14.9465 |
| 15.0213 |
| 15.4898 |
| 15.2253 |
| 15.2224 |
| 14.8235 |
| 14.6505 |
| 14.4207 |
| 14.9033 |
| 14.7846 |
| 14.9392 |
| 14.3977 |
| 14.8456 |
| 15.2866 |
| 15.4739 |
| 15.4937 |
| 15.3839 |
| 15.4278 |
| 15.2003 |
| 15.7105 |
| 16.0041 |
| 16.1904 |
| 16.5026 |
| 16.4833 |
| 16.7963 |
| 16.7565 |
| 17.0768 |
| 16.9614 |
| 17.0583 |
| 16.9872 |
| 17.2989 |
| 17.5337 |
| 17.6674 |
| 17.5403 |
| 17.3572 |
| 17.5245 |
| 17.7320 |
| 17.8670 |
| 17.6945 |
| 18.0162 |
| 17.9017 |
| 17.9205 |
| 17.7757 |
| 17.7873 |
| 17.7977 |
| 17.9201 |
| 18.0359 |
| 18.0229 |
| 18.1237 |
| 17.9726 |
| 17.9466 |
| 17.9698 |
| 17.9726 |
| 18.0642 |
| 18.1032 |
| 18.1647 |
| 18.3720 |
| 18.2091 |
| 18.0025 |
| 17.8098 |
| 18.0557 |
| 18.0984 |
| 18.1357 |
| 18.4950 |
| 18.8511 |
| 19.3266 |
| 19.3099 |
| 19.2637 |
| 19.2636 |
| 19.1333 |
| 19.3396 |
| 19.1469 |
| 19.3281 |
| 19.2712 |
| 19.5589 |
| 19.4730 |
| 19.7406 |
| 19.9121 |
| 19.7135 |
| 19.5610 |
| 19.4398 |
| 19.3024 |
| 19.3990 |
| 19.6840 |
| 19.5036 |
| 19.3001 |
| 19.3412 |
| 19.2175 |
| 19.1669 |
| 18.7280 |
| 18.5382 |
| 18.5336 |
| 18.5772 |
| 18.4371 |
| 18.2953 |
| 18.1396 |
| 18.1125 |
| 17.7729 |
| 17.5354 |
| 17.2366 |
| 17.4248 |
| 17.4275 |
| 17.6363 |
| 17.5077 |
| 17.1540 |
| 17.0788 |
| 16.9821 |
| 17.1489 |
| 17.2809 |
| 17.2674 |
| 17.2404 |
| 17.2243 |
| 17.1736 |
| 16.9434 |
| 17.0586 |
| 17.0948 |
| 17.0692 |
| 17.1370 |
| 17.2949 |
| 17.5686 |
| 17.5839 |
| 17.7724 |
| 17.6169 |
| 17.4436 |
| 17.4187 |
| 17.1287 |
| 17.2011 |
| 17.2630 |
| 17.2684 |
| 16.8060 |
| 16.9052 |
| 16.6855 |
| 16.4654 |
| 16.3586 |
| 16.4862 |
| 16.5781 |
| 16.7156 |
| 16.5833 |
| 16.6170 |
| 16.4257 |
| 16.3812 |
| 16.6170 |
| 16.1068 |
| 15.8855 |
| 15.8843 |
| 15.6385 |
| 15.6059 |
| 15.6888 |
| 15.5814 |
| 15.4708 |
| 15.5261 |
| 15.5374 |
| 16.0397 |
| 15.8701 |
| 15.9416 |
| 15.8903 |
| 15.7509 |
| 15.5811 |
| 15.6842 |
| 15.7147 |
| 15.9253 |
| 16.1767 |
| 16.0466 |
| 15.9234 |
| 15.9407 |
| 16.2554 |
| 16.2557 |
| 16.0905 |
| 16.0240 |
| 16.1624 |
| 16.3467 |
| 16.1980 |
| 16.1656 |
| 15.9444 |
| 15.9560 |
| 15.8094 |
| 15.3865 |
| 15.5552 |
| 15.6525 |
| 15.6791 |
| 15.7412 |
| 15.8578 |
| 16.1594 |
| 15.7814 |
| 15.8104 |
| 15.8791 |
| 15.9343 |
| 16.2340 |
| 16.1872 |
| 16.0203 |
| 15.9896 |
| 15.6327 |
| 15.8903 |
| 16.0826 |
| 16.0366 |
| 16.5707 |
| 17.0166 |
| 16.8312 |
| 16.6468 |
| 16.5123 |
| 16.6911 |
| 16.6364 |
| 16.2425 |
| 16.1890 |
| 16.7205 |
| 16.4234 |
| 16.4244 |
| 16.5176 |
| 16.8442 |
| 16.4314 |
| 16.1374 |
| 16.2358 |
| 16.3134 |
| 16.8482 |
| 16.5254 |
| 16.1121 |
| 16.4020 |
| 16.2585 |
| 16.1073 |
| 16.2528 |
| 16.0205 |
| 16.0244 |
| 15.8893 |
| 15.6873 |
| 15.3592 |
| 15.5622 |
| 15.7542 |
| 15.6800 |
| 15.3145 |
| 14.8860 |
| 15.3697 |
| 15.1381 |
| 15.1238 |
| 15.3517 |
| 15.2993 |
| 15.1046 |
| 15.6272 |
| 15.6168 |
| 15.9537 |
| 16.0424 |
| 16.1433 |
| 16.1656 |
| 16.0834 |
| 15.8568 |
| 15.5784 |
| 15.0524 |
| 14.7695 |
| 14.8212 |
| 14.5830 |
| 14.5883 |
| 14.7574 |
| 15.2414 |
| 15.1155 |
| 14.8936 |
| 14.8507 |
| 14.4607 |
| 14.3976 |
| 14.1431 |
| 14.2076 |
| 14.0660 |
| 13.7139 |
| 14.0923 |
| 14.0660 |
| 13.9904 |
| 14.5991 |
| 14.9035 |
| 15.0562 |
| 15.1879 |
| 15.3383 |
| 15.2609 |
| 15.2143 |
| 15.2579 |
| 15.4838 |
| 15.5348 |
| 15.5226 |
| 15.5606 |
| 15.5131 |
| 15.6175 |
| 15.8578 |
| 16.0978 |
| 16.3204 |
| 16.5691 |
| 16.3539 |
| 16.2385 |
| 16.2424 |
| 16.5938 |
| 16.6760 |
| 16.7882 |
| 16.8051 |
| 16.8032 |
| 16.8199 |
| 16.6419 |
| 16.7394 |
| 16.7037 |
| 16.5237 |
| 16.3786 |
| 16.3245 |
| 16.3780 |
| 16.2076 |
| 15.9290 |
| 15.9461 |
| 15.9275 |
| 15.6222 |
| 15.7060 |
| 16.0585 |
| 15.8469 |
| 15.6727 |
| 15.5112 |
| 15.2468 |
| 15.3552 |
| 15.0544 |
| 15.0001 |
| 15.0534 |
| 15.4535 |
| 15.0757 |
| 14.6270 |
| 14.7000 |
| 14.3084 |
| 14.1774 |
| 13.9835 |
| 14.4101 |
| 14.4706 |
| 14.1907 |
| 14.6053 |
| 14.0213 |
| 13.6165 |
| 13.4522 |
| 13.6655 |
| 13.6837 |
| 13.8299 |
| 13.5648 |
| 13.8545 |
| 14.0761 |
| 14.1364 |
| 14.3500 |
| 15.0301 |
| 14.7877 |
| 14.4872 |
| 13.6055 |
| 13.2617 |
| 13.5467 |
| 13.5072 |
| 13.8487 |
| 13.8517 |
| 13.5667 |
| 14.4557 |
| 14.4583 |
| 14.1809 |
| 15.0405 |
| 15.3437 |
| 14.5531 |
| 14.4990 |
| 14.9570 |
| 15.1196 |
| 14.8310 |
| 14.6850 |
| 14.9838 |
| 15.0264 |
| 15.0659 |
| 14.8142 |
| 15.0966 |
| 14.4533 |
| 14.0338 |
| 13.8085 |
| 14.2489 |
| 13.9455 |
| 14.4948 |
| 14.4152 |
| 14.0073 |
| 13.6923 |
| 13.4952 |
| 13.6505 |
| 13.4980 |
| 13.2327 |
| 13.3114 |
| 12.9298 |
| 13.3218 |
| 12.9286 |
| 12.7891 |
| 12.3483 |
| 12.3830 |
| 12.2602 |
| 12.4769 |
| 12.4073 |
| 12.1229 |
| 12.4885 |
| 12.3065 |
| 12.1148 |
| 11.7826 |
| 11.7252 |
| 12.0683 |
| 12.0397 |
| 12.2074 |
| 12.0403 |
| 11.8989 |
| 11.8080 |
| 11.7313 |
| 11.5079 |
| 11.5627 |
| 11.5213 |
| 11.5887 |
| 11.4698 |
| 11.2834 |
| 11.1779 |
| 11.1212 |
| 11.1429 |
| 10.9523 |
| 11.0623 |
| 11.2109 |
| 11.1051 |
| 11.2212 |
| 11.1982 |
| 11.0706 |
| 11.0547 |
| 10.9654 |
| 10.9150 |
| 10.8927 |
| 10.9829 |
| 10.9679 |
| 10.9731 |
| 11.0138 |
| 11.0733 |
| 11.1098 |
| 11.0437 |
| 11.0324 |
| 10.8837 |
| 10.8874 |
| 10.8278 |
| 10.8439 |
| 10.7407 |
| 10.6633 |
| 10.7038 |
| 10.6888 |
| 10.5642 |
| 10.5281 |
| 10.5237 |
| 10.5509 |
| 10.5692 |
| 10.6471 |
| 10.7420 |
| 10.7581 |
| 10.6799 |
| 10.7860 |
| 10.8706 |
| 10.6487 |
| 10.4618 |
| 10.4626 |
| 10.3417 |
| 10.3431 |
| 10.2207 |
| 10.1894 |
| 10.2450 |
| 10.2759 |
| 10.3221 |
| 10.2551 |
| 10.2563 |
| 10.3668 |
| 10.3062 |
| 10.3983 |
| 10.2581 |
| 10.3566 |
| 10.2741 |
| 10.1982 |
| 10.1006 |
| 10.2771 |
| 10.3067 |
| 10.1214 |
| 10.1551 |
| 10.1334 |
| 10.4320 |
| 10.2830 |
| 10.2976 |
| 10.3246 |
| 10.2434 |
| 10.1322 |
| 9.9497 |
| 9.8178 |
| 9.7222 |
| 9.7255 |
| 9.6594 |
| 9.8012 |
| 9.5935 |
| 9.6625 |
| 9.5123 |
| 9.5767 |
| 9.5537 |
| 9.6096 |
| 9.7021 |
| 9.8473 |
| 9.7139 |
| 9.6871 |
| 9.4880 |
| 9.5044 |
| 9.6416 |
| 9.6019 |
| 9.4622 |
| 9.4323 |
| 9.4408 |
| 9.3678 |
| 9.4439 |
| 9.6291 |
| 9.5822 |
| 9.6267 |
| 9.6743 |
| 9.5470 |
| 9.6456 |
| 9.7546 |
| 9.8541 |
| 10.0368 |
| 9.8097 |
| 9.7867 |
| 9.8894 |
| 9.8820 |
| 9.7626 |
| 9.6389 |
| 9.6409 |
| 9.6234 |
| 9.5295 |
| 9.7476 |
| 9.7781 |
| 9.6702 |
| 9.8317 |
| 9.9994 |
| 10.0315 |
| 10.0952 |
| 10.2654 |
| 10.2779 |
| 10.3538 |
| 10.3574 |
| 10.3381 |
| 10.2429 |
| 10.2876 |
| 10.5083 |
| 10.6482 |
| 10.4903 |
| 10.5666 |
| 10.4111 |
| 10.3503 |
| 10.2501 |
| 10.3835 |
| 10.4079 |
| 10.4623 |
| 10.4860 |
| 10.7439 |
| 10.9012 |
| 10.7434 |
| 10.6347 |
| 10.7543 |
| 10.5913 |
| 10.4747 |
| 10.3860 |
| 10.4181 |
| 10.4591 |
| 10.4351 |
| 9.9721 |
| 9.8893 |
| 9.7936 |
| 9.7603 |
| 9.6278 |
| 9.6818 |
| 9.5701 |
| 9.5212 |
| 9.6599 |
| 9.7494 |
| 9.6837 |
| 9.4496 |
| 9.5135 |
| 9.7483 |
| 9.6206 |
| 9.5517 |
| 9.4693 |
| 9.4665 |
| 9.3750 |
| 9.5144 |
| 9.4702 |
| 9.2711 |
| 9.3156 |
| 9.2014 |
| 9.2135 |
| 9.3105 |